Pockemy Historical Data

PKM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000098
+0.00%
$ 97,962 $ 3
Yesterday $ 0.0000988
+0.05%
$ -- $ 27
Aug 12, 2026 $ 0.0000984
-0.95%
$ -- $ 33
Aug 11, 2026 $ 0.0000974
-2.97%
$ -- $ 553
Aug 10, 2026 $ 0.000108
+1.80%
$ 107,796 $ 332
Aug 9, 2026 $ 0.000108
+0.60%
$ 107,573 $ 155
Aug 8, 2026 $ 0.000106
+2.01%
$ 106,177 $ 2
Aug 7, 2026 $ 0.000103
-0.36%
$ -- $ 103
Aug 6, 2026 $ 0.000104
-0.61%
$ 103,568 $ 15
Aug 5, 2026 $ 0.000105
+1.05%
$ 105,351 $ 68
Aug 4, 2026 $ 0.000105
-5.72%
$ 104,501 $ 487
Aug 3, 2026 $ 0.00011
+0.41%
$ -- $ 897
Aug 2, 2026 $ 0.000109
+2.22%
$ 109,307 $ 147
Aug 1, 2026 $ 0.000106
+0.53%
$ -- $ 237
Jul 31, 2026 $ 0.000105
-2.75%
$ 105,249 $ 109
Jul 30, 2026 $ 0.000109
+1.27%
$ 109,127 $ 12
Jul 29, 2026 $ 0.000107
-4.04%
$ 106,716 $ 143
Jul 28, 2026 $ 0.00011
+1.07%
$ -- $ 386
Jul 27, 2026 $ 0.00011
-5.20%
$ 110,267 $ 15
Jul 26, 2026 $ 0.000114
+0.00%
$ -- $ 10
Jul 25, 2026 $ 0.000113
+0.60%
$ 113,273 $ 16
Jul 24, 2026 $ 0.000112
-3.16%
$ 111,816 $ 78
Jul 23, 2026 $ 0.000116
-2.59%
$ 115,612 $ 133
Jul 22, 2026 $ 0.000119
-3.68%
$ -- $ 175
Jul 21, 2026 $ 0.000126
-1.72%
$ 125,501 $ 12
Jul 20, 2026 $ 0.000126
+2.33%
$ 126,413 $ 83
Jul 19, 2026 $ 0.000124
-0.27%
$ 124,320 $ 951
Jul 18, 2026 $ 0.000125
-3.62%
$ 124,506 $ 1,125
Jul 17, 2026 $ 0.000128
-1.62%
$ -- $ 557
Jul 16, 2026 $ 0.000131
+2.27%
$ -- $ 1,198
Jul 15, 2026 $ 0.000129
-3.81%
$ 128,944 $ 462
Jul 14, 2026 $ 0.000135
+2.52%
$ 134,546 $ 454
Jul 13, 2026 $ 0.00013
-4.34%
$ 130,471 $ 1,455
Jul 12, 2026 $ 0.000134
-3.31%
$ 134,152 $ 464
Jul 11, 2026 $ 0.000141
-1.55%
$ 140,964 $ 910
Jul 10, 2026 $ 0.000144
-8.02%
$ 143,531 $ 648
Jul 9, 2026 $ 0.000154
+2.63%
$ 154,312 $ 1,810
Jul 8, 2026 $ 0.000151
+0.21%
$ 150,744 $ 460
Jul 7, 2026 $ 0.000151
-1.16%
$ 151,056 $ 749
Jul 6, 2026 $ 0.000154
-1.05%
$ 154,238 $ 870
Jul 5, 2026 $ 0.000155
-7.73%
$ 155,068 $ 2,738
Jul 4, 2026 $ 0.000169
-11.85%
$ 168,899 $ 2,552
Jul 3, 2026 $ 0.000189
-5.52%
$ 189,282 $ 10,183
Jul 2, 2026 $ 0.0002
-18.92%
$ 199,998 $ 0
Jul 1, 2026 $ 0.000245
-11.67%
$ 245,458 $ 0
Jun 30, 2026 $ 0.000278
-5.84%
$ 277,580 $ 519,059
Jun 29, 2026 $ 0.000298
+20.79%
$ 291,275 $ 244,355
Jun 28, 2026 $ 0.000244
-5.38%
$ 243,716 $ 1.05 million
Jun 27, 2026 $ 0.000253
+14.92%
$ 252,910 $ 886,838
Jun 26, 2026 $ 0.000221
+10.07%
$ 221,055 $ 289,746
Download