Pockemy Historical Data

PKM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000139
+0.00%
$ 139,275 $ 1,111
Yesterday $ 0.000141
-1.55%
$ 140,964 $ 910
Jul 10, 2026 $ 0.000144
-8.02%
$ 143,531 $ 648
Jul 9, 2026 $ 0.000154
+2.63%
$ 154,312 $ 1,810
Jul 8, 2026 $ 0.000151
+0.21%
$ 150,744 $ 460
Jul 7, 2026 $ 0.000151
-1.16%
$ 151,056 $ 749
Jul 6, 2026 $ 0.000154
-1.05%
$ 154,238 $ 870
Jul 5, 2026 $ 0.000155
-7.73%
$ 155,068 $ 2,738
Jul 4, 2026 $ 0.000169
-11.85%
$ 168,899 $ 2,552
Jul 3, 2026 $ 0.000189
-5.52%
$ 189,282 $ 10,183
Jul 2, 2026 $ 0.0002
-18.92%
$ 199,998 $ 0
Jul 1, 2026 $ 0.000245
-11.67%
$ 245,458 $ 0
Jun 30, 2026 $ 0.000278
-5.84%
$ 277,580 $ 519,059
Jun 29, 2026 $ 0.000298
+20.79%
$ 291,275 $ 244,355
Jun 28, 2026 $ 0.000244
-5.38%
$ 243,716 $ 1.05 million
Jun 27, 2026 $ 0.000253
+14.92%
$ 252,910 $ 886,838
Jun 26, 2026 $ 0.000221
+10.07%
$ 221,055 $ 289,746
Jun 25, 2026 $ 0.000199
-22.00%
$ 199,195 $ 1.12 million
Jun 24, 2026 $ 0.00025
-9.48%
$ 249,946 $ 846,227
Jun 23, 2026 $ 0.000257
+22.15%
$ 256,591 $ 305,866
Jun 22, 2026 $ 0.000212
-11.11%
$ 217,809 $ 422,273
Jun 21, 2026 $ 0.000246
+29.08%
$ 245,709 $ 384,258
Jun 20, 2026 $ 0.000193
-0.52%
$ 192,528 $ 179,815
Jun 19, 2026 $ 0.000188
+6.28%
$ -- $ 0
Jun 18, 2026 $ 0.000179
-14.12%
$ 178,606 $ 7
Jun 17, 2026 $ 0.000206
-11.91%
$ 206,210 $ 534,097
Jun 16, 2026 $ 0.000238
-3.89%
$ 237,583 $ 108,966
Jun 15, 2026 $ 0.00025
+3.43%
$ 250,305 $ 128,599
Jun 14, 2026 $ 0.000246
-2.37%
$ 245,557 $ 152,214
Jun 13, 2026 $ 0.000248
+5.88%
$ -- $ 560,861
Jun 12, 2026 $ 0.000231
-9.36%
$ 231,408 $ 503,345
Jun 11, 2026 $ 0.000255
+25.31%
$ 255,324 $ 293,360
Jun 10, 2026 $ 0.000202
-13.04%
$ 201,766 $ 637,674
Jun 9, 2026 $ 0.000232
-1.45%
$ 232,102 $ 0.01
Jun 8, 2026 $ 0.00029
+3.94%
$ 290,323 $ 203,113
Jun 7, 2026 $ 0.000274
-4.30%
$ -- $ 0
Jun 6, 2026 $ 0.000279
-27.86%
$ 278,734 $ 0
Jun 5, 2026 $ 0.000388
+125.69%
$ 387,517 $ 0.01
Jun 4, 2026 $ 0.000174
+8.93%
$ -- $ 0.01
Jun 3, 2026 $ 0.000174
-12.08%
$ 173,659 $ 0
Jun 2, 2026 $ 0.000203
-1.10%
$ 203,163 $ 0
Jun 1, 2026 $ 0.000204
+2.82%
$ 203,826 $ 859,021
May 31, 2026 $ 0.000198
+45.27%
$ 198,231 $ 144,283
May 30, 2026 $ 0.000137
-41.23%
$ 136,630 $ 0
May 29, 2026 $ 0.000233
+48.31%
$ 232,870 $ 2.63 million
May 28, 2026 $ 0.000156
+22.42%
$ 156,361 $ 1.14 million
May 27, 2026 $ 0.000133
+108.21%
$ 133,049 $ 3.17 million
May 26, 2026 $ 0.0000629
+69.25%
$ 63,902 $ 6.09 million
May 25, 2026 $ 0.0000374
+41.97%
$ 37,363 $ 2.64 million
May 24, 2026 $ 0.0000262
+4.10%
$ 26,166 $ 1.33 million
Download