Pockemy Historical Data

PKM
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.000188
+0.00%
$ 188,380 $ 4
3:35 AM $ 0.000188
+0.00%
$ 186,157 $ 4
3:23 AM $ 0.000186
+0.00%
$ 186,157 $ 4
3:20 AM $ 0.000196
+0.00%
$ 186,157 $ 978,432
3:18 AM $ 0.000197
+0.00%
$ 196,964 $ 928,400
2:58 AM $ 0.000199
+0.00%
$ 198,928 $ 896,249
2:56 AM $ 0.000199
+0.00%
$ 198,928 $ 865,409
2:52 AM $ 0.000194
+0.00%
$ 194,173 $ 865,115
2:42 AM $ 0.000194
+0.11%
$ 194,176 $ 888,231
2:38 AM $ 0.000194
+0.00%
$ 194,408 $ 918,707
2:24 AM $ 0.000203
+0.00%
$ 202,914 $ 777,762
2:22 AM $ 0.000203
+0.00%
$ 202,914 $ 743,423
2:02 AM $ 0.000203
-1.30%
$ 202,727 $ 723,375
1:34 AM $ 0.000206
+4.26%
$ 205,533 $ 695,620
1:25 AM $ 0.0002
+0.00%
$ 202,622 $ 686,819
1:17 AM $ 0.000203
+0.00%
$ 202,622 $ 671,255
12:45 AM $ 0.0002
+0.00%
$ 200,694 $ 673,530
12:41 AM $ 0.000201
+0.00%
$ 200,694 $ 683,386
12:38 AM $ 0.000203
+0.06%
$ 202,684 $ 649,807
12:37 AM $ 0.000204
+0.00%
$ 202,684 $ 619,070
12:36 AM $ 0.000204
+0.00%
$ 202,684 $ 619,070
12:28 AM $ 0.000204
+0.00%
$ 203,716 $ 619,709
12:27 AM $ 0.000204
+0.00%
$ 203,716 $ 619,709
12:25 AM $ 0.000208
+0.00%
$ 203,716 $ 552,951
10:32 PM $ 0.000206
+0.00%
$ 206,210 $ 534,097
10:21 PM $ 0.000206
+0.00%
$ 206,152 $ 564,904
6:37 PM $ 0.000217
+0.16%
$ 216,899 $ 480,007
6:12 PM $ 0.000217
+0.23%
$ 216,510 $ 475,520
5:21 PM $ 0.000215
+0.00%
$ 214,593 $ 478,516
4:55 PM $ 0.000214
+0.00%
$ 212,423 $ 478,373
4:53 PM $ 0.000212
+0.00%
$ 212,423 $ 478,788
4:14 PM $ 0.000212
+0.04%
$ 212,418 $ 481,117
4:13 PM $ 0.000212
+0.00%
$ 212,418 $ 481,117
4:11 PM $ 0.000212
+0.00%
$ 212,418 $ 474,617
1:31 PM $ 0.00021
-1.27%
$ 209,564 $ 411,302
12:56 PM $ 0.00021
+0.00%
$ 210,193 $ 408,210
12:55 PM $ 0.000207
+0.00%
$ 210,193 $ 408,210
12:41 PM $ 0.000209
+0.00%
$ 209,446 $ 396,477
12:03 PM $ 0.000214
+0.00%
$ 213,479 $ 342,478
11:10 AM $ 0.000216
+0.00%
$ 214,361 $ 390,145
10:32 AM $ 0.000214
+0.00%
$ 214,361 $ 391,200
10:30 AM $ 0.000216
+0.00%
$ 214,361 $ 372,087
10:16 AM $ 0.000216
+0.00%
$ 216,150 $ 361,471
10:07 AM $ 0.000213
+0.00%
$ 212,749 $ 361,680
10:04 AM $ 0.000213
+0.00%
$ 213,098 $ 364,562
9:37 AM $ 0.000214
+0.00%
$ 213,524 $ 359,412
9:33 AM $ 0.000215
-0.54%
$ 214,632 $ 301,892
9:32 AM $ 0.000217
-0.56%
$ 214,632 $ 301,892
9:31 AM $ 0.000219
+0.00%
$ 214,632 $ 288,024
8:10 AM $ 0.000221
+0.00%
$ -- $ 266,842
Download