Pockemy Historical Data

PKM
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.0000189
+0.00%
$ 18,890 $ 0
9:58 PM $ 0.0000189
+0.00%
$ 18,890 $ 0
9:51 PM $ 0.0000188
+0.00%
$ 18,836 $ 0
9:28 PM $ 0.0000187
+0.00%
$ 18,668 $ 0
7:06 PM $ 0.0000188
+0.00%
$ 18,822 $ 0
6:49 PM $ 0.0000188
+0.00%
$ 18,794 $ 0
6:28 PM $ 0.0000188
+0.00%
$ 18,793 $ 0
6:19 PM $ 0.0000187
+0.00%
$ 18,725 $ 0
5:59 PM $ 0.0000184
+0.00%
$ 18,411 $ 0
5:56 PM $ 0.0000181
+0.00%
$ 18,411 $ 0
5:43 PM $ 0.000018
+0.00%
$ 17,963 $ 0
5:13 PM $ 0.0000176
+0.00%
$ 17,576 $ 0
4:55 PM $ 0.0000177
+0.00%
$ 17,684 $ 0
4:40 PM $ 0.0000177
+0.00%
$ 17,684 $ 0
4:38 PM $ 0.0000177
+0.00%
$ 17,684 $ 0
4:36 PM $ 0.0000177
+0.00%
$ 17,684 $ 0
4:26 PM $ 0.0000177
+0.00%
$ 17,718 $ 0
4:19 PM $ 0.0000177
+0.00%
$ 17,718 $ 0
4:18 PM $ 0.0000177
+0.00%
$ 17,718 $ 0
4:03 PM $ 0.0000177
+0.00%
$ 17,651 $ 0
4:02 PM $ 0.0000176
+0.00%
$ 17,651 $ 0
3:32 PM $ 0.0000179
+0.00%
$ 17,945 $ 17.12 million
8:57 AM $ 0.0000375
+0.00%
$ 37,502 $ 233,801
6:53 AM $ 0.0000373
+0.00%
$ 37,271 $ 209,585
6:52 AM $ 0.0000372
+0.00%
$ 37,271 $ 209,585
6:50 AM $ 0.0000373
+0.33%
$ 37,271 $ 181,042
6:49 AM $ 0.0000372
-0.76%
$ 37,240 $ 145,998
Download