Pockemy Historical Data

PKM
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000108
-1.82%
$ 107,573 $ 1,965
Jul 27 $ 0.000109
-6.03%
$ 109,307 $ 1,013
Jul 20 $ 0.000114
-7.63%
$ -- $ 985
Jul 13 $ 0.000124
-8.85%
$ 124,320 $ 4,387
Jul 6 $ 0.000141
-9.57%
$ 134,152 $ 5,535
Jun 29 $ 0.000155
-37.04%
$ 155,068 $ 7.58 million
Jun 22 $ 0.000253
+5.86%
$ 243,716 $ 3.21 million
Jun 15 $ 0.000193
-20.45%
$ 245,709 $ 2.21 million
Jun 8 $ 0.000248
-11.20%
$ 245,557 $ 2.12 million
Jun 1 $ 0.000279
+40.61%
$ -- $ 2.71 million
May 25 $ 0.000137
+419.16%
$ 198,231 $ 13.47 million
May 18 $ 0.000025
-8.50%
$ 26,166 $ 1.3 million
May 11 $ 0.0000266
-7.54%
$ -- $ 1.43 million
May 4 $ 0.0000284
+13.80%
$ -- $ 1.23 million
Apr 27 $ 0.0000238
-0.94%
$ 24,765 $ 97,927
Apr 20 $ 0.0000213
-43.34%
$ -- $ 8.43 million
Download