Pockemy Historical Data

PKM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.0000213
+0.00%
$ 21,260 $ 7.7 million
Apr 25, 7 AM $ 0.0000265
+0.00%
$ 26,473 $ 0.01
Apr 25, 6 AM $ 0.0000265
+0.00%
$ 26,474 $ 0.01
Apr 25, 3 AM $ 0.0000266
+0.00%
$ 26,641 $ 0
Apr 25, 2 AM $ 0.0000262
+4.00%
$ 26,212 $ 0
Apr 25, 1 AM $ 0.000025
+4.70%
$ 25,000 $ 0
Apr 24, 5 PM $ 0.000029
+0.00%
$ 28,950 $ 0
Apr 24, 4 PM $ 0.0000279
-0.03%
$ 27,872 $ 0
Apr 24, 11 AM $ 0.0000284
+0.00%
$ 28,353 $ 0
Apr 24, 9 AM $ 0.0000292
+0.00%
$ 29,173 $ 0
Apr 24, 8 AM $ 0.0000317
-1.07%
$ 31,682 $ 0
Apr 24, 1 AM $ 0.0000183
+0.00%
$ 18,283 $ 865,149
Apr 24, 12 AM $ 0.0000184
+0.00%
$ 18,438 $ 777,650
Apr 23, 11 PM $ 0.0000185
-0.25%
$ 18,503 $ 728,772
Apr 23, 5 PM $ 0.0000184
-0.37%
$ 18,362 $ 792,254
Apr 23, 3 PM $ 0.0000183
+0.15%
$ 18,295 $ 813,374
Apr 23, 2 PM $ 0.0000182
-2.75%
$ 18,200 $ 1.03 million
Apr 23, 11 AM $ 0.0000187
+0.00%
$ 18,665 $ 0
Apr 23, 9 AM $ 0.0000187
+0.00%
$ 18,717 $ 0
Apr 23, 5 AM $ 0.0000188
+0.19%
$ 18,757 $ 0
Apr 23, 4 AM $ 0.0000187
+0.00%
$ 18,738 $ 0
Apr 23, 3 AM $ 0.0000186
+0.00%
$ 18,592 $ 0
Apr 23, 2 AM $ 0.0000188
+0.00%
$ 18,821 $ 0
Apr 23, 12 AM $ 0.0000189
+0.34%
$ 18,948 $ 0
Apr 22, 11 PM $ 0.0000189
-1.24%
$ 18,890 $ 0
Apr 22, 10 PM $ 0.000019
+0.00%
$ 18,963 $ 0
Apr 22, 9 PM $ 0.0000189
+1.19%
$ 18,890 $ 0
Apr 22, 7 PM $ 0.0000188
+0.00%
$ 18,822 $ 0
Apr 22, 6 PM $ 0.0000188
+0.37%
$ 18,794 $ 0
Apr 22, 5 PM $ 0.0000184
+4.75%
$ 18,411 $ 0
Apr 22, 4 PM $ 0.0000177
+0.69%
$ 17,696 $ 0
Apr 22, 3 PM $ 0.0000179
+0.00%
$ 17,945 $ 17.12 million
Apr 22, 8 AM $ 0.0000375
+0.00%
$ 37,502 $ 233,801
Apr 22, 6 AM $ 0.0000373
-0.67%
$ 37,271 $ 209,585
Download