Pockemy Historical Data

PKM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.0002
+0.00%
$ 200,398 $ 478,635
Jun 23, 9 AM $ 0.000201
+5.58%
$ 200,969 $ 460,879
Jun 23, 8 AM $ 0.00019
-11.55%
$ 189,781 $ 475,929
Jun 23, 5 AM $ 0.000208
+0.00%
$ 208,002 $ 228,227
Jun 23, 12 AM $ 0.00021
+0.00%
$ 210,068 $ 415,870
Jun 22, 10 PM $ 0.000212
+0.00%
$ -- $ 422,273
Jun 22, 8 PM $ 0.000218
+0.00%
$ 217,809 $ 352,805
Jun 22, 7 PM $ 0.000221
+0.00%
$ 220,866 $ 340,739
Jun 22, 2 PM $ 0.000235
+0.00%
$ 234,997 $ 403,429
Jun 22, 1 PM $ 0.000235
+0.17%
$ 235,051 $ 400,593
Jun 22, 12 PM $ 0.000233
+0.00%
$ 232,702 $ 401,348
Jun 22, 11 AM $ 0.000233
+0.00%
$ 232,685 $ 397,755
Jun 22, 6 AM $ 0.00023
+0.00%
$ 230,429 $ 466,847
Jun 22, 5 AM $ 0.00023
+0.08%
$ 230,435 $ 483,065
Jun 22, 3 AM $ 0.000231
+0.00%
$ 231,153 $ 450,683
Jun 22, 1 AM $ 0.000233
+1.43%
$ 232,738 $ 497,702
Jun 22, 12 AM $ 0.000239
-0.01%
$ 238,890 $ 402,214
Jun 21, 8 PM $ 0.000246
+0.44%
$ 245,709 $ 384,258
Jun 21, 7 PM $ 0.000245
+0.24%
$ 245,321 $ 379,696
Jun 21, 6 PM $ 0.000245
-0.29%
$ 244,476 $ 372,983
Jun 21, 4 PM $ 0.000244
-0.91%
$ 244,416 $ 367,802
Jun 21, 2 PM $ 0.000252
-2.53%
$ 251,972 $ 371,574
Jun 21, 1 PM $ 0.000259
+1.42%
$ 258,493 $ 265,737
Jun 21, 12 PM $ 0.000254
+2.71%
$ 254,403 $ 261,242
Jun 21, 11 AM $ 0.000236
+0.00%
$ -- $ 250,390
Jun 21, 10 AM $ 0.000235
-0.66%
$ 235,248 $ 340,405
Jun 21, 9 AM $ 0.000237
+17.95%
$ 236,745 $ 319,934
Jun 21, 7 AM $ 0.000188
-1.66%
$ 187,684 $ 366,369
Jun 21, 6 AM $ 0.00019
+2.41%
$ 190,017 $ 290,305
Jun 21, 5 AM $ 0.000186
+0.00%
$ 185,567 $ 281,324
Jun 21, 3 AM $ 0.000185
+0.00%
$ 185,363 $ 280,450
Jun 21, 2 AM $ 0.000185
-0.01%
$ 184,752 $ 281,151
Jun 21, 1 AM $ 0.000188
-0.82%
$ 187,976 $ 227,264
Jun 21, 12 AM $ 0.000189
-0.47%
$ 189,464 $ 200,876
Jun 20, 10 PM $ 0.000193
+0.00%
$ 192,528 $ 179,815
Jun 20, 6 PM $ 0.000183
-0.01%
$ 182,799 $ 184,453
Jun 20, 3 PM $ 0.000183
-0.08%
$ 182,904 $ 183,107
Jun 20, 10 AM $ 0.000186
+0.37%
$ 185,975 $ 132,789
Jun 20, 8 AM $ 0.00019
-1.81%
$ 190,109 $ 101,924
Jun 20, 7 AM $ 0.000194
+0.00%
$ 193,529 $ 130,054
Jun 19, 3 PM $ 0.000188
+8.29%
$ 187,532 $ 0
Jun 19, 11 AM $ 0.000168
+0.00%
$ 168,424 $ 0
Jun 19, 10 AM $ 0.000168
+0.00%
$ 168,341 $ 0
Jun 19, 7 AM $ 0.000167
+5.63%
$ 167,477 $ 0
Jun 19, 4 AM $ 0.000159
+0.01%
$ 158,886 $ 0
Jun 19, 3 AM $ 0.00016
-9.14%
$ 160,329 $ 0
Jun 18, 10 PM $ 0.000179
+0.00%
$ 178,606 $ 7
Jun 18, 8 PM $ 0.000181
+0.00%
$ 180,722 $ 7
Jun 18, 7 PM $ 0.000179
+22.29%
$ 179,026 $ 7
Jun 18, 5 PM $ 0.000182
+0.00%
$ 182,058 $ 4