Pockemy Historical Data

PKM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.00019
-1.84%
$ 189,985 $ 0.01
Jun 18, 11 AM $ 0.000192
+0.20%
$ 192,105 $ 959,242
Jun 18, 3 AM $ 0.000188
-4.36%
$ 188,380 $ 4
Jun 18, 2 AM $ 0.000199
-3.15%
$ 198,928 $ 896,249
Jun 18, 1 AM $ 0.000206
+1.44%
$ 205,533 $ 695,620
Jun 18, 12 AM $ 0.0002
-3.67%
$ 200,327 $ 673,530
Jun 17, 10 PM $ 0.000206
+0.03%
$ 206,210 $ 534,097
Jun 17, 6 PM $ 0.000217
+0.41%
$ 216,899 $ 480,007
Jun 17, 5 PM $ 0.000215
+0.00%
$ 214,593 $ 478,516
Jun 17, 4 PM $ 0.000214
+0.97%
$ 214,350 $ 478,373
Jun 17, 1 PM $ 0.00021
-1.27%
$ 209,564 $ 411,302
Jun 17, 12 PM $ 0.00021
-1.54%
$ 210,193 $ 408,210
Jun 17, 11 AM $ 0.000216
+0.00%
$ 215,948 $ 390,145
Jun 17, 10 AM $ 0.000214
+0.59%
$ 214,361 $ 391,200
Jun 17, 9 AM $ 0.000214
-2.53%
$ 213,524 $ 359,412
Jun 17, 8 AM $ 0.000221
+0.00%
$ 220,796 $ 266,842
Jun 17, 4 AM $ 0.000224
-3.09%
$ 224,458 $ 242,403
Jun 17, 3 AM $ 0.000232
+0.00%
$ 231,641 $ 132,011
Jun 17, 1 AM $ 0.000234
+0.00%
$ 234,084 $ 112,754
Jun 16, 9 PM $ 0.000238
+0.00%
$ 237,583 $ 108,966
Jun 16, 3 AM $ 0.000245
+0.00%
$ 244,564 $ 65,750
Jun 16, 12 AM $ 0.000247
+0.00%
$ 247,197 $ 50,800
Jun 15, 9 PM $ 0.00025
+0.00%
$ 250,305 $ 128,599
Jun 15, 8 PM $ 0.000252
+0.00%
$ 251,483 $ 118,847
Jun 15, 8 AM $ 0.000239
-1.29%
$ 238,915 $ 186,846
Jun 15, 7 AM $ 0.000242
+0.00%
$ 242,008 $ 149,198
Jun 14, 10 PM $ 0.000246
+0.00%
$ 245,557 $ 152,214
Jun 14, 9 PM $ 0.000238
+0.00%
$ 238,373 $ 149,555
Jun 14, 8 PM $ 0.000236
+0.00%
$ 236,461 $ 148,310
Jun 14, 6 PM $ 0.000235
+0.00%
$ 234,998 $ 148,243
Jun 14, 4 PM $ 0.000239
+0.00%
$ 239,067 $ 81,556
Jun 14, 7 AM $ 0.000242
+0.00%
$ 241,975 $ 165,825
Jun 14, 6 AM $ 0.000242
+0.00%
$ 241,977 $ 169,361
Jun 14, 4 AM $ 0.000248
-1.48%
$ 247,802 $ 113,668
Jun 13, 3 PM $ 0.000248
+0.00%
$ 248,040 $ 560,861
Jun 13, 2 PM $ 0.000247
+0.11%
$ 247,100 $ 560,206
Jun 13, 1 PM $ 0.000245
+0.00%
$ 244,639 $ 553,469
Jun 13, 10 AM $ 0.000243
+0.00%
$ 242,937 $ 575,955
Jun 13, 9 AM $ 0.000243
+3.98%
$ 242,952 $ 575,687
Jun 13, 6 AM $ 0.000241
+0.00%
$ 241,071 $ 548,716
Jun 13, 5 AM $ 0.000241
+0.00%
$ 241,128 $ 551,293
Jun 13, 4 AM $ 0.000241
+0.07%
$ 241,186 $ 525,295
Jun 13, 3 AM $ 0.000232
+0.00%
$ 231,740 $ 564,660
Jun 13, 2 AM $ 0.000236
+0.58%
$ 235,618 $ 528,610
Jun 13, 1 AM $ 0.000234
+0.00%
$ 234,262 $ 515,183
Jun 12, 11 PM $ 0.000231
+4.67%
$ 231,408 $ 503,345
Jun 12, 6 PM $ 0.000215
+0.00%
$ 215,304 $ 646,034
Jun 12, 5 PM $ 0.000216
-0.60%
$ 215,478 $ 656,850
Jun 12, 4 PM $ 0.00025
+0.00%
$ 249,954 $ 307,450
Jun 12, 3 PM $ 0.00025
+0.00%
$ 250,170 $ 263,544