Pockemy Historical Data

PKM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $ 0.000114
+0.00%
$ 114,414 $ 380
Jul 23, 1 PM $ 0.000115
+0.00%
$ 115,042 $ 379
Jul 23, 10 AM $ 0.000118
+0.00%
$ 117,819 $ 387
Jul 23, 5 AM $ 0.000118
-0.09%
$ 117,688 $ 379
Jul 23, 1 AM $ 0.000118
-0.44%
$ 118,155 $ 378
Jul 22, 5 PM $ 0.000119
+0.00%
$ 118,973 $ 175
Jul 22, 3 PM $ 0.000126
+0.00%
$ 126,325 $ 165
Jul 22, 10 AM $ 0.000124
+0.00%
$ 123,565 $ 165
Jul 22, 9 AM $ 0.000124
+0.01%
$ 123,533 $ 165
Jul 21, 10 PM $ 0.000126
+0.00%
$ 125,501 $ 12
Jul 21, 6 PM $ 0.000124
+0.00%
$ 124,306 $ 12
Jul 21, 1 PM $ 0.000128
+0.00%
$ 128,294 $ 20
Jul 21, 12 PM $ 0.000128
+0.00%
$ 128,000 $ 19
Jul 21, 11 AM $ 0.000128
+0.03%
$ 127,732 $ 18
Jul 20, 7 PM $ 0.000126
-0.24%
$ 126,413 $ 83
Jul 20, 6 PM $ 0.000128
+0.01%
$ 127,689 $ 70
Jul 20, 5 PM $ 0.000127
+0.00%
$ 126,790 $ 67
Jul 20, 12 PM $ 0.000126
+0.00%
$ 126,067 $ 0
Jul 20, 6 AM $ 0.000124
+0.03%
$ 123,576 $ 66
Jul 19, 9 PM $ 0.000124
+0.00%
$ 124,320 $ 951
Jul 19, 8 PM $ 0.000126
+0.00%
$ 126,078 $ 947
Jul 19, 3 PM $ 0.000126
+0.03%
$ 125,561 $ 945
Jul 19, 1 AM $ 0.000125
+0.00%
$ 124,667 $ 1,329
Jul 18, 11 PM $ 0.000125
+0.00%
$ 124,506 $ 1,125
Jul 18, 10 PM $ 0.00013
+0.25%
$ 129,547 $ 1,099
Jul 18, 1 PM $ 0.000131
-0.06%
$ 130,625 $ 148
Jul 18, 5 AM $ 0.000126
+0.00%
$ 126,002 $ 8
Jul 18, 2 AM $ 0.000129
+0.04%
$ 129,228 $ 8
Jul 17, 7 AM $ 0.000128
-0.01%
$ 128,103 $ 557
Jul 17, 5 AM $ 0.000129
+0.02%
$ 128,908 $ 560
Jul 17, 1 AM $ 0.00013
+0.00%
$ 129,814 $ 734
Jul 17, 12 AM $ 0.00013
-0.34%
$ 129,763 $ 3
Jul 16, 1 PM $ 0.000131
+0.38%
$ 131,140 $ 1,198
Jul 16, 12 PM $ 0.00013
+0.01%
$ 130,401 $ 957
Jul 16, 11 AM $ 0.000136
-0.07%
$ 135,715 $ 681
Jul 16, 8 AM $ 0.000129
+0.00%
$ 129,175 $ 618
Jul 16, 6 AM $ 0.000132
+0.00%
$ 132,070 $ 638
Jul 16, 4 AM $ 0.000131
+0.05%
$ 131,254 $ 683
Jul 16, 3 AM $ 0.000132
+0.00%
$ 131,677 $ 695
Jul 16, 2 AM $ 0.000131
+2.51%
$ 131,448 $ 696
Jul 15, 10 PM $ 0.000129
+0.00%
$ 128,944 $ 462
Jul 15, 9 PM $ 0.00013
-0.02%
$ 130,296 $ 595
Jul 15, 6 PM $ 0.000128
+0.00%
$ 128,400 $ 338
Jul 15, 4 PM $ 0.00013
+0.00%
$ 129,986 $ 459
Jul 15, 2 PM $ 0.000133
+0.00%
$ 132,600 $ 395
Jul 15, 6 AM $ 0.000134
+0.00%
$ 134,427 $ 468
Jul 15, 5 AM $ 0.000134
-0.30%
$ 134,195 $ 453
Jul 15, 4 AM $ 0.000134
-0.04%
$ 134,385 $ 452
Jul 15, 3 AM $ 0.000134
+0.00%
$ 134,446 $ 438
Jul 15, 2 AM $ 0.000134
+0.00%
$ 133,665 $ 449