Pockemy Historical Data

PKM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.000179
+0.00%
$ 179,250 $ 0.01
Jun 4, 9 AM $ 0.000163
+0.00%
$ 162,778 $ 0.01
Jun 4, 8 AM $ 0.000163
-0.21%
$ 162,669 $ 0.01
Jun 4, 4 AM $ 0.000167
+1.98%
$ 167,386 $ 0.01
Jun 4, 3 AM $ 0.00016
+0.00%
$ 159,682 $ 865,341
Jun 3, 7 PM $ 0.000174
+0.00%
$ 173,659 $ 0
Jun 3, 6 PM $ 0.000174
+0.00%
$ 174,141 $ 0
Jun 3, 5 PM $ 0.000177
-2.13%
$ 177,392 $ 753,744
Jun 3, 2 PM $ 0.00021
+0.00%
$ 210,055 $ 0
Jun 3, 12 PM $ 0.00021
-1.61%
$ 210,347 $ 0
Jun 3, 11 AM $ 0.000215
-0.23%
$ 214,545 $ 0
Jun 3, 10 AM $ 0.000215
+1.71%
$ 214,760 $ 0
Jun 3, 9 AM $ 0.000206
-3.04%
$ 206,155 $ 0
Jun 3, 7 AM $ 0.000216
+0.00%
$ 216,240 $ 0
Jun 3, 5 AM $ 0.000212
+1.30%
$ 211,554 $ 0
Jun 3, 4 AM $ 0.000193
+0.00%
$ 192,927 $ 0
Jun 3, 2 AM $ 0.000197
-0.23%
$ 197,059 $ 0
Jun 2, 6 PM $ 0.000203
+0.00%
$ 203,163 $ 0
Jun 2, 5 PM $ 0.000204
-0.60%
$ 203,480 $ 0
Jun 2, 4 PM $ 0.000191
-14.57%
$ 191,131 $ 0
Jun 2, 3 PM $ 0.000208
+17.67%
$ 208,449 $ 1.03 million
Jun 2, 12 PM $ 0.000183
+0.42%
$ 182,824 $ 1.18 million
Jun 2, 11 AM $ 0.000179
-0.37%
$ 178,873 $ 1.15 million
Jun 2, 10 AM $ 0.00018
+0.89%
$ 179,553 $ 1.16 million
Jun 2, 8 AM $ 0.000175
-16.16%
$ 175,106 $ 1.29 million
Jun 2, 6 AM $ 0.000215
-0.22%
$ 215,296 $ 613,638
Jun 2, 5 AM $ 0.000217
-0.23%
$ 217,407 $ 600,146
Jun 2, 3 AM $ 0.000211
+3.26%
$ 211,292 $ 684,380
Jun 2, 2 AM $ 0.000205
+0.00%
$ 205,417 $ 695,147
Jun 1, 11 PM $ 0.000204
-2.70%
$ 203,826 $ 859,021
Jun 1, 10 PM $ 0.000209
-3.15%
$ 209,024 $ 765,352
Jun 1, 9 PM $ 0.000217
-3.15%
$ 217,142 $ 590,730
Jun 1, 8 PM $ 0.000225
+0.00%
$ 225,284 $ 475,574
Jun 1, 7 PM $ 0.000225
+0.00%
$ 225,396 $ 465,551
Jun 1, 4 PM $ 0.00022
+0.00%
$ 220,390 $ 487,232
Jun 1, 2 PM $ 0.000222
+2.33%
$ 222,242 $ 459,782
Jun 1, 12 PM $ 0.000219
+0.00%
$ 219,106 $ 461,380
Jun 1, 11 AM $ 0.000219
-0.61%
$ 219,105 $ 462,345
Jun 1, 10 AM $ 0.000219
-0.44%
$ 219,375 $ 437,613
Jun 1, 9 AM $ 0.000218
+8.24%
$ 217,809 $ 424,033
Jun 1, 8 AM $ 0.000201
+0.74%
$ 201,224 $ 429,788
Jun 1, 7 AM $ 0.000201
+0.00%
$ 200,947 $ 356,634
Jun 1, 6 AM $ 0.000201
+0.49%
$ 200,949 $ 356,150
Jun 1, 5 AM $ 0.0002
-0.09%
$ 200,176 $ 400,860
Jun 1, 4 AM $ 0.000206
+2.17%
$ 206,252 $ 299,410
Jun 1, 3 AM $ 0.000202
+3.31%
$ 202,053 $ 301,746
Jun 1, 2 AM $ 0.000196
-0.24%
$ 195,582 $ 294,258
Jun 1, 1 AM $ 0.000192
-0.88%
$ 191,655 $ 302,717
Jun 1, 12 AM $ 0.000192
-3.39%
$ 191,517 $ 306,459
May 31, 11 PM $ 0.000198
+0.19%
$ 198,231 $ 144,283