Pockemy Historical Data

PKM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.000134
-0.05%
$ 133,983 $ 448
Jul 14, 11 PM $ 0.000135
+0.00%
$ 134,546 $ 454
Jul 14, 9 PM $ 0.000134
-0.05%
$ 133,806 $ 969
Jul 14, 6 PM $ 0.000131
+0.00%
$ 131,201 $ 699
Jul 14, 5 PM $ 0.000134
+0.00%
$ 133,805 $ 648
Jul 14, 4 PM $ 0.000133
+0.00%
$ 133,182 $ 632
Jul 14, 2 PM $ 0.000132
+0.00%
$ 132,197 $ 736
Jul 14, 10 AM $ 0.000132
+0.20%
$ 131,546 $ 1,148
Jul 14, 6 AM $ 0.000131
+0.00%
$ 131,431 $ 1,157
Jul 14, 5 AM $ 0.000131
+0.00%
$ 131,252 $ 1,158
Jul 14, 4 AM $ 0.000132
+0.16%
$ 131,538 $ 1,156
Jul 14, 3 AM $ 0.000131
+0.00%
$ 131,227 $ 1,154
Jul 14, 1 AM $ 0.000132
-0.13%
$ 131,534 $ 1,251
Jul 14, 12 AM $ 0.000131
+0.00%
$ 131,236 $ 1,234
Jul 13, 10 PM $ 0.00013
+2.51%
$ 130,471 $ 1,455
Jul 13, 9 PM $ 0.000123
+0.00%
$ 123,347 $ 883
Jul 13, 8 PM $ 0.000122
+0.00%
$ 121,655 $ 893
Jul 13, 7 PM $ 0.000122
+0.00%
$ 121,655 $ 892
Jul 13, 3 PM $ 0.000123
-2.98%
$ 123,055 $ 896
Jul 13, 2 PM $ 0.000126
+0.00%
$ 125,800 $ 723
Jul 13, 1 PM $ 0.000126
+0.00%
$ 126,066 $ 669
Jul 13, 12 PM $ 0.000128
-0.36%
$ 127,864 $ 681
Jul 13, 11 AM $ 0.000128
+0.00%
$ 128,379 $ 359
Jul 13, 10 AM $ 0.000135
+0.00%
$ 135,175 $ 354
Jul 13, 5 AM $ 0.000135
+0.00%
$ 135,393 $ 359
Jul 13, 4 AM $ 0.000135
-0.01%
$ 134,634 $ 360
Jul 13, 1 AM $ 0.000136
+0.00%
$ 136,392 $ 260
Jul 12, 11 PM $ 0.000134
-0.02%
$ 134,152 $ 464
Jul 12, 10 PM $ 0.000134
+0.00%
$ 133,640 $ 387
Jul 12, 7 PM $ 0.00014
+0.00%
$ 140,086 $ 387
Jul 12, 4 PM $ 0.00014
+0.00%
$ 139,965 $ 1,004
Jul 12, 2 PM $ 0.000139
+0.00%
$ 139,243 $ 1,033
Jul 12, 12 PM $ 0.000139
+0.00%
$ 139,413 $ 1,118
Jul 12, 11 AM $ 0.000139
+0.00%
$ 139,275 $ 1,111
Jul 12, 9 AM $ 0.000138
+0.00%
$ 138,433 $ 1,114
Jul 12, 8 AM $ 0.000139
+0.00%
$ 138,980 $ 1,114
Jul 12, 4 AM $ 0.000139
+0.00%
$ 139,162 $ 1,125
Jul 12, 12 AM $ 0.000139
+0.00%
$ 138,746 $ 1,071
Jul 11, 11 PM $ 0.000141
+0.92%
$ 140,964 $ 910
Jul 11, 10 PM $ 0.00014
+0.00%
$ 139,495 $ 793
Jul 11, 9 PM $ 0.000143
+0.00%
$ 143,268 $ 790
Jul 11, 6 PM $ 0.000143
+0.00%
$ 143,043 $ 799
Jul 11, 5 PM $ 0.000145
+0.05%
$ 144,485 $ 792
Jul 11, 4 PM $ 0.000144
+3.16%
$ 143,741 $ 773
Jul 11, 3 PM $ 0.000146
-0.59%
$ 146,024 $ 246
Jul 11, 2 PM $ 0.000146
+0.00%
$ 146,369 $ 230
Jul 11, 1 PM $ 0.000146
-0.02%
$ 145,650 $ 129
Jul 11, 10 AM $ 0.000143
+0.02%
$ 143,099 $ 628
Jul 11, 8 AM $ 0.000143
+0.00%
$ 143,338 $ 621
Jul 11, 6 AM $ 0.000143
+0.00%
$ 143,407 $ 617