Pockemy Historical Data

PKM Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.000198
+9.86%
$ 198,176 $ 142,750
May 31, 6 PM $ 0.000175
+0.35%
$ 175,238 $ 135,089
May 31, 4 PM $ 0.000176
+1.21%
$ 176,176 $ 124,162
May 31, 3 PM $ 0.000171
-0.37%
$ 170,707 $ 293,919
May 31, 2 PM $ 0.000171
+0.00%
$ 171,334 $ 0
May 31, 1 PM $ 0.000171
+0.41%
$ 171,343 $ 0
May 31, 11 AM $ 0.00017
+0.00%
$ 169,590 $ 16
May 31, 8 AM $ 0.000168
+0.00%
$ 168,471 $ 16
May 31, 6 AM $ 0.000167
+0.00%
$ 166,809 $ 16
May 31, 4 AM $ 0.000169
+1.35%
$ 169,050 $ 0
May 31, 3 AM $ 0.000165
+0.08%
$ 164,657 $ 0
May 31, 2 AM $ 0.000164
+6.31%
$ 164,003 $ 0
May 31, 1 AM $ 0.000145
+2.94%
$ 145,311 $ 0
May 31, 12 AM $ 0.00014
+2.23%
$ 139,504 $ 0
May 30, 11 PM $ 0.000137
+0.00%
$ 136,630 $ 0
May 30, 10 PM $ 0.000137
-0.18%
$ 136,890 $ 0
May 30, 9 PM $ 0.000137
-0.01%
$ 136,895 $ 0
May 30, 8 PM $ 0.000138
+0.00%
$ 137,737 $ 4.93 million
May 30, 1 PM $ 0.00021
-1.94%
$ 209,871 $ 0
May 30, 12 PM $ 0.000215
+0.00%
$ 214,578 $ 0
May 30, 11 AM $ 0.000214
-12.57%
$ 214,111 $ 3.6 million
May 30, 10 AM $ 0.000245
+1.81%
$ 244,729 $ 3.16 million
May 30, 9 AM $ 0.00024
+2.54%
$ 240,200 $ 3.16 million
May 30, 8 AM $ 0.000234
-7.98%
$ 234,385 $ 3.45 million
May 30, 7 AM $ 0.000255
-0.32%
$ 254,810 $ 3.02 million
May 30, 6 AM $ 0.000249
-1.91%
$ 249,381 $ 2.98 million
May 30, 5 AM $ 0.000254
+3.69%
$ 254,319 $ 3.01 million
May 30, 4 AM $ 0.000226
-11.68%
$ 226,054 $ 2.77 million
May 30, 3 AM $ 0.000262
+2.04%
$ 262,246 $ 2.67 million
May 30, 2 AM $ 0.000254
+8.13%
$ 254,378 $ 2.84 million
May 30, 1 AM $ 0.000235
+0.01%
$ 235,067 $ 2.92 million
May 30, 12 AM $ 0.000235
+1.03%
$ 234,888 $ 2.86 million
May 29, 11 PM $ 0.000233
+3.47%
$ 232,870 $ 2.63 million
May 29, 10 PM $ 0.000222
-0.52%
$ 222,192 $ 2.53 million
May 29, 9 PM $ 0.000224
+0.52%
$ 224,390 $ 2.64 million
May 29, 8 PM $ 0.000226
+0.11%
$ 226,037 $ 2.64 million
May 29, 7 PM $ 0.000226
-0.58%
$ 226,214 $ 2.61 million
May 29, 6 PM $ 0.000228
-6.03%
$ 227,689 $ 2.77 million
May 29, 5 PM $ 0.000243
+3.55%
$ 242,498 $ 2.55 million
May 29, 4 PM $ 0.000234
-5.36%
$ 234,222 $ 2.46 million
May 29, 3 PM $ 0.000248
+16.03%
$ 247,625 $ 1.88 million
May 29, 2 PM $ 0.0002
-0.43%
$ 199,495 $ 1.17 million
May 29, 1 PM $ 0.0002
-0.26%
$ 200,187 $ 1.23 million
May 29, 12 PM $ 0.000205
+0.18%
$ 204,818 $ 1.15 million
May 29, 11 AM $ 0.000205
+3.09%
$ 205,106 $ 1.17 million
May 29, 10 AM $ 0.000198
+2.38%
$ 197,570 $ 1.14 million
May 29, 9 AM $ 0.000193
-1.56%
$ 193,087 $ 1.29 million
May 29, 8 AM $ 0.000196
+1.13%
$ 196,375 $ 1.2 million
May 29, 7 AM $ 0.000195
+0.00%
$ 195,103 $ 1.24 million
May 29, 6 AM $ 0.000196
+7.75%
$ 196,317 $ 1.21 million