Pockemy Historical Data

PKM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.000143
+0.02%
$ 143,217 $ 653
Jul 10, 11 PM $ 0.000144
+0.00%
$ 143,531 $ 648
Jul 10, 8 PM $ 0.000143
+0.00%
$ 142,922 $ 868
Jul 10, 6 PM $ 0.000141
+0.00%
$ 140,989 $ 888
Jul 10, 4 PM $ 0.000142
-0.54%
$ 141,812 $ 872
Jul 10, 3 PM $ 0.000143
-0.24%
$ 142,696 $ 865
Jul 10, 1 PM $ 0.000144
+0.02%
$ 144,145 $ 882
Jul 10, 11 AM $ 0.000156
-0.05%
$ 156,201 $ 408
Jul 10, 10 AM $ 0.000156
-0.04%
$ 156,083 $ 407
Jul 10, 6 AM $ 0.000156
-0.35%
$ 155,712 $ 1,847
Jul 10, 5 AM $ 0.000156
+0.00%
$ 155,945 $ 1,800
Jul 10, 2 AM $ 0.000156
+0.01%
$ 156,067 $ 1,832
Jul 9, 10 PM $ 0.000154
+0.02%
$ 154,312 $ 1,810
Jul 9, 8 PM $ 0.000147
+0.00%
$ 147,335 $ 1,416
Jul 9, 7 PM $ 0.000148
+0.00%
$ 147,591 $ 1,397
Jul 9, 4 PM $ 0.000147
+0.02%
$ 146,692 $ 1,394
Jul 9, 3 PM $ 0.000148
+0.03%
$ 147,517 $ 1,392
Jul 9, 2 PM $ 0.000147
+0.00%
$ 147,052 $ 1,428
Jul 9, 11 AM $ 0.000147
+0.00%
$ 146,784 $ 1,516
Jul 9, 10 AM $ 0.000148
+0.00%
$ 147,542 $ 1,531
Jul 9, 9 AM $ 0.000148
-1.00%
$ 147,488 $ 1,527
Jul 9, 7 AM $ 0.00015
+0.84%
$ 150,383 $ 1,422
Jul 9, 6 AM $ 0.000149
+0.00%
$ 149,239 $ 177
Jul 9, 5 AM $ 0.000151
+0.00%
$ 151,400 $ 177
Jul 9, 4 AM $ 0.00015
-0.08%
$ 150,241 $ 170
Jul 8, 11 PM $ 0.000151
-0.18%
$ 150,744 $ 460
Jul 8, 10 PM $ 0.000151
+0.00%
$ 150,935 $ 458
Jul 8, 8 PM $ 0.000151
+0.00%
$ 150,933 $ 453
Jul 8, 3 PM $ 0.000149
-0.52%
$ 148,848 $ 516
Jul 8, 1 PM $ 0.00015
+0.34%
$ 150,464 $ 496
Jul 8, 12 PM $ 0.00015
+0.00%
$ 149,757 $ 408
Jul 8, 11 AM $ 0.000149
+0.00%
$ 149,108 $ 402
Jul 8, 10 AM $ 0.000149
-0.02%
$ 149,381 $ 902
Jul 8, 7 AM $ 0.000152
+0.00%
$ -- $ 930
Jul 8, 6 AM $ 0.000151
+0.00%
$ 151,241 $ 929
Jul 8, 4 AM $ 0.000153
+2.51%
$ 152,728 $ 990
Jul 8, 3 AM $ 0.00015
+1.29%
$ 149,897 $ 708
Jul 8, 1 AM $ 0.000149
-0.52%
$ 148,605 $ 743
Jul 8, 12 AM $ 0.00015
+0.00%
$ 150,432 $ 748
Jul 7, 11 PM $ 0.000151
+0.00%
$ 151,056 $ 749
Jul 7, 7 PM $ 0.000152
+0.00%
$ 151,487 $ 1,098
Jul 7, 6 PM $ 0.000154
-0.89%
$ 153,514 $ 1,065
Jul 7, 4 PM $ 0.000155
+0.00%
$ 154,627 $ 1,419
Jul 7, 3 PM $ 0.000154
+0.00%
$ 153,822 $ 1,471
Jul 7, 1 PM $ 0.000153
-0.23%
$ 152,693 $ 1,480
Jul 7, 11 AM $ 0.000152
+0.00%
$ 151,963 $ 1,455
Jul 7, 10 AM $ 0.000152
+4.29%
$ 151,972 $ 1,107
Jul 7, 9 AM $ 0.000151
-0.28%
$ 150,550 $ 933
Jul 7, 8 AM $ 0.000151
+0.00%
$ 151,298 $ 920
Jul 7, 7 AM $ 0.000152
+0.01%
$ 151,825 $ 919