Pockemy Historical Data

PKM Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.000173
+0.46%
$ 173,244 $ 1.14 million
May 29, 4 AM $ 0.00017
+6.15%
$ 170,043 $ 1.17 million
May 29, 3 AM $ 0.000159
+1.48%
$ 158,677 $ 1.11 million
May 29, 2 AM $ 0.000156
+0.00%
$ 156,361 $ 896,342
May 29, 1 AM $ 0.000157
+0.11%
$ 157,196 $ 941,680
May 29, 12 AM $ 0.000157
+0.00%
$ 157,020 $ 1.15 million
May 28, 11 PM $ 0.000156
+0.15%
$ 156,361 $ 1.14 million
May 28, 10 PM $ 0.000155
+2.65%
$ 155,419 $ 1.14 million
May 28, 7 PM $ 0.000153
-5.34%
$ 152,541 $ 1.08 million
May 28, 6 PM $ 0.00016
-0.09%
$ 160,087 $ 929,193
May 28, 5 PM $ 0.000159
+0.00%
$ 159,139 $ 1.57 million
May 28, 4 PM $ 0.000158
+0.36%
$ 158,459 $ 1.72 million
May 28, 3 PM $ 0.000158
+0.02%
$ 158,343 $ 1.51 million
May 28, 2 PM $ 0.000158
+2.41%
$ 157,774 $ 2.18 million
May 28, 1 PM $ 0.000154
+0.05%
$ 154,421 $ 2.19 million
May 28, 12 PM $ 0.000154
-0.48%
$ 153,812 $ 2.24 million
May 28, 11 AM $ 0.000154
+1.82%
$ 154,274 $ 2.16 million
May 28, 10 AM $ 0.000141
+1.05%
$ 141,258 $ 2.03 million
May 28, 9 AM $ 0.000141
-0.15%
$ 141,350 $ 2.3 million
May 28, 8 AM $ 0.000144
+11.99%
$ 143,624 $ 2.19 million
May 28, 7 AM $ 0.000128
+0.39%
$ 128,456 $ 2.19 million
May 28, 6 AM $ 0.000127
+1.15%
$ 127,360 $ 2.16 million
May 28, 5 AM $ 0.000126
+0.41%
$ 125,917 $ 2.92 million
May 28, 4 AM $ 0.000126
-1.97%
$ 126,330 $ 2.94 million
May 28, 3 AM $ 0.000129
+0.84%
$ 128,827 $ 3.27 million
May 28, 2 AM $ 0.000128
+0.54%
$ 127,768 $ 3.34 million
May 28, 1 AM $ 0.000127
-0.27%
$ 127,190 $ 3.36 million
May 28, 12 AM $ 0.000128
+0.00%
$ 127,722 $ 3.51 million
May 27, 10 PM $ 0.000133
+0.44%
$ 133,049 $ 3.17 million
May 27, 9 PM $ 0.000135
+0.00%
$ 134,716 $ 3.33 million
May 27, 8 PM $ 0.000135
-0.36%
$ 134,542 $ 3.34 million
May 27, 7 PM $ 0.000135
+0.74%
$ 134,998 $ 3.34 million
May 27, 6 PM $ 0.000134
+9.84%
$ 133,606 $ 3.35 million
May 27, 5 PM $ 0.000122
+3.18%
$ 121,636 $ 3.2 million
May 27, 4 PM $ 0.000118
+5.94%
$ 117,964 $ 2.95 million
May 27, 3 PM $ 0.000111
+13.58%
$ 111,215 $ 3.08 million
May 27, 2 PM $ 0.0000979
+0.18%
$ 97,918 $ 3.53 million
May 27, 1 PM $ 0.0000975
-0.56%
$ 97,523 $ 3.54 million
May 27, 12 PM $ 0.0000992
+0.00%
$ 99,192 $ 3.7 million
May 27, 11 AM $ 0.0000993
+0.45%
$ 99,246 $ 3.92 million
May 27, 10 AM $ 0.0000989
+3.13%
$ 98,914 $ 4.91 million
May 27, 9 AM $ 0.0000955
-0.54%
$ 95,533 $ 5.13 million
May 27, 8 AM $ 0.0000961
-0.29%
$ 96,048 $ 5.25 million
May 27, 7 AM $ 0.0000964
+2.78%
$ 96,365 $ 6.19 million
May 27, 6 AM $ 0.0000939
-13.94%
$ 93,860 $ 6.36 million
May 27, 5 AM $ 0.000109
+20.80%
$ 108,929 $ 5.56 million
May 27, 4 AM $ 0.0000902
+4.98%
$ 90,163 $ 5.46 million
May 27, 3 AM $ 0.0000837
+0.18%
$ 83,688 $ 5.05 million
May 27, 2 AM $ 0.0000836
+4.97%
$ 83,600 $ 5.31 million
May 27, 1 AM $ 0.0000797
+3.94%
$ 79,652 $ 6.29 million