Pockemy Historical Data

PKM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.00015
+0.00%
$ 149,821 $ 878
Jul 7, 3 AM $ 0.000152
-0.03%
$ 152,333 $ 933
Jul 7, 1 AM $ 0.000153
+0.00%
$ 152,822 $ 870
Jul 6, 10 PM $ 0.000154
+0.00%
$ 154,238 $ 870
Jul 6, 9 PM $ 0.000153
+0.00%
$ 153,383 $ 757
Jul 6, 7 PM $ 0.000151
-0.78%
$ 150,969 $ 1,248
Jul 6, 6 PM $ 0.000149
+0.00%
$ 148,567 $ 691
Jul 6, 3 PM $ 0.000156
+0.00%
$ 155,705 $ 906
Jul 6, 10 AM $ 0.000152
+0.13%
$ 152,331 $ 2,393
Jul 6, 4 AM $ 0.000154
+0.17%
$ 154,254 $ 3,101
Jul 6, 3 AM $ 0.000154
+0.00%
$ 153,890 $ 3,136
Jul 6, 12 AM $ 0.000156
+0.00%
$ 155,881 $ 3,334
Jul 5, 7 PM $ 0.000155
+7.48%
$ 155,068 $ 2,738
Jul 5, 5 PM $ 0.000147
-1.92%
$ 146,532 $ 2,635
Jul 5, 4 PM $ 0.00015
+0.00%
$ 150,393 $ 2,504
Jul 5, 3 PM $ 0.000151
-0.22%
$ 150,837 $ 2,650
Jul 5, 2 PM $ 0.000153
+1.06%
$ 152,586 $ 2,649
Jul 5, 1 PM $ 0.000151
+0.63%
$ 150,987 $ 2,234
Jul 5, 10 AM $ 0.000167
+0.43%
$ 167,191 $ 2,324
Jul 5, 9 AM $ 0.000163
+0.00%
$ 162,742 $ 2,019
Jul 5, 8 AM $ 0.000161
-0.05%
$ 160,500 $ 1,924
Jul 5, 7 AM $ 0.000161
+0.98%
$ 160,665 $ 1,977
Jul 5, 6 AM $ 0.000165
+0.00%
$ 164,662 $ 1,876
Jul 5, 5 AM $ 0.000165
+0.00%
$ 164,648 $ 1,886
Jul 5, 4 AM $ 0.000166
+0.35%
$ 165,650 $ 2,545
Jul 5, 3 AM $ 0.000165
-0.42%
$ 164,680 $ 2,643
Jul 5, 2 AM $ 0.000168
+0.00%
$ 168,297 $ 2,611
Jul 5, 12 AM $ 0.000168
+0.00%
$ 168,066 $ 2,605
Jul 4, 11 PM $ 0.000169
+0.00%
$ 168,899 $ 2,552
Jul 4, 10 PM $ 0.000171
+0.00%
$ 170,894 $ 2,778
Jul 4, 9 PM $ 0.000171
+0.00%
$ 171,442 $ 2,758
Jul 4, 5 PM $ 0.000172
-0.19%
$ 171,525 $ 3,263
Jul 4, 4 PM $ 0.000172
-0.50%
$ 172,242 $ 3,261
Jul 4, 3 PM $ 0.000174
+0.71%
$ 173,887 $ 3,535
Jul 4, 2 PM $ 0.000172
+0.25%
$ 172,460 $ 3,494
Jul 4, 1 PM $ 0.000172
+0.49%
$ 172,035 $ 3,512
Jul 4, 12 PM $ 0.000171
-5.06%
$ 171,209 $ 3,431
Jul 4, 11 AM $ 0.00018
-4.40%
$ 180,326 $ 3,037
Jul 4, 10 AM $ 0.000189
+0.15%
$ 189,019 $ 2,800
Jul 4, 9 AM $ 0.00019
-1.84%
$ 189,841 $ 2,872
Jul 4, 8 AM $ 0.000193
-0.31%
$ 193,425 $ 2,925
Jul 4, 7 AM $ 0.000195
+0.00%
$ 194,901 $ 3,706
Jul 4, 5 AM $ 0.0002
-0.10%
$ 200,253 $ 3,809
Jul 4, 4 AM $ 0.000201
+5.19%
$ 201,146 $ 3,703
Jul 4, 3 AM $ 0.000191
-0.17%
$ 191,276 $ 9,674
Jul 3, 10 PM $ 0.000189
+0.00%
$ 189,282 $ 10,183
Jul 3, 9 PM $ 0.000189
+0.15%
$ 189,073 $ 10,138
Jul 3, 8 PM $ 0.000184
+0.00%
$ 183,489 $ 9,581
Jul 3, 7 PM $ 0.000182
+0.43%
$ 182,299 $ 9,897
Jul 3, 2 PM $ 0.000196
-1.63%
$ 196,117 $ 12,015