Pockemy Historical Data

PKM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.000199
-0.07%
$ 198,803 $ 0
Jul 3, 11 AM $ 0.000199
-0.19%
$ 199,019 $ 0.1
Jul 3, 10 AM $ 0.000199
-0.74%
$ 199,182 $ 0.1
Jul 3, 9 AM $ 0.000201
+0.92%
$ 200,667 $ 0.1
Jul 3, 8 AM $ 0.0002
+0.00%
$ 199,493 $ 0.1
Jul 3, 7 AM $ 0.000199
+7.51%
$ 199,357 $ 0.1
Jul 3, 6 AM $ 0.000185
+1.57%
$ 185,412 $ 0
Jul 3, 5 AM $ 0.00018
+0.00%
$ 180,027 $ 0
Jul 3, 4 AM $ 0.000179
-3.54%
$ 178,653 $ 0
Jul 3, 3 AM $ 0.000209
-0.72%
$ 208,886 $ 0
Jul 3, 2 AM $ 0.000202
+0.00%
$ 201,934 $ 0
Jul 3, 12 AM $ 0.0002
+0.00%
$ 200,346 $ 0
Jul 2, 10 PM $ 0.0002
+0.00%
$ 199,998 $ 0
Jul 2, 8 PM $ 0.0002
-0.08%
$ 200,179 $ 0
Jul 2, 6 PM $ 0.000192
+0.27%
$ 191,518 $ 0
Jul 2, 5 PM $ 0.000211
+0.64%
$ 211,387 $ 9
Jul 2, 4 PM $ 0.00021
-1.31%
$ 209,586 $ 9
Jul 2, 3 PM $ 0.000188
+0.16%
$ 188,073 $ 9
Jul 2, 2 PM $ 0.000201
+0.38%
$ 201,178 $ 9
Jul 2, 1 PM $ 0.000201
-7.84%
$ 200,636 $ 9
Jul 2, 12 PM $ 0.000218
+9.85%
$ 217,710 $ 9
Jul 2, 11 AM $ 0.000198
-11.39%
$ 198,117 $ 1.86 million
Jul 2, 10 AM $ 0.000223
-2.08%
$ 222,833 $ 1.3 million
Jul 2, 9 AM $ 0.000228
+10.31%
$ 227,623 $ 1.53 million
Jul 2, 8 AM $ 0.000206
-4.65%
$ 206,133 $ 1.45 million
Jul 2, 7 AM $ 0.000216
+1.42%
$ 215,611 $ 1.05 million
Jul 2, 6 AM $ 0.000221
-10.84%
$ 221,279 $ 983,993
Jul 2, 3 AM $ 0.000249
-0.06%
$ 248,686 $ 0
Jul 2, 2 AM $ 0.000248
+0.00%
$ 248,235 $ 0
Jul 2, 1 AM $ 0.000247
+0.04%
$ 246,770 $ 0
Jul 1, 8 PM $ 0.000245
+0.00%
$ 245,458 $ 0
Jul 1, 6 PM $ 0.000246
+0.00%
$ 245,792 $ 0
Jul 1, 5 PM $ 0.000253
+0.00%
$ 253,006 $ 0
Jul 1, 4 PM $ 0.000252
-0.25%
$ 252,056 $ 0
Jul 1, 3 PM $ 0.000253
+1.36%
$ 253,109 $ 0
Jul 1, 1 PM $ 0.000242
+0.23%
$ 242,333 $ 0
Jul 1, 12 PM $ 0.000242
+1.58%
$ 241,914 $ 0
Jul 1, 11 AM $ 0.000239
+6.23%
$ 239,120 $ 0
Jul 1, 10 AM $ 0.000225
-12.24%
$ 225,117 $ 0.01
Jul 1, 9 AM $ 0.000257
+4.13%
$ 256,521 $ 2
Jul 1, 8 AM $ 0.000246
+1.05%
$ 245,637 $ 2
Jul 1, 7 AM $ 0.000243
+1.46%
$ 242,491 $ 2
Jul 1, 6 AM $ 0.000239
-1.12%
$ 239,026 $ 2
Jul 1, 5 AM $ 0.000231
+0.01%
$ 231,398 $ 2
Jul 1, 4 AM $ 0.000231
-9.88%
$ 231,342 $ 2
Jul 1, 3 AM $ 0.000254
-11.32%
$ 253,578 $ 865,567
Jul 1, 1 AM $ 0.00028
-0.58%
$ 279,971 $ 522,058
Jul 1, 12 AM $ 0.000282
+1.35%
$ 281,615 $ 516,214
Jun 30, 11 PM $ 0.000278
+0.00%
$ 277,580 $ 519,059
Jun 30, 9 PM $ 0.000278
-0.07%
$ 277,521 $ 526,506