Pockemy Historical Data

PKM Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.0000255
+1.72%
$ 25,493 $ 445,942
May 22, 11 AM $ 0.000025
+0.28%
$ 24,965 $ 438,117
May 21, 1 PM $ 0.0000253
+0.13%
$ 25,264 $ 355,596
May 21, 9 AM $ 0.0000257
+0.00%
$ 25,719 $ 268,165
May 21, 2 AM $ 0.0000255
+0.00%
$ 25,503 $ 1.04 million
May 21, 1 AM $ 0.0000256
-0.15%
$ 25,600 $ 983,972
May 21, 12 AM $ 0.0000254
+0.57%
$ 25,406 $ 923,646
May 20, 6 PM $ 0.0000254
+0.00%
$ 25,379 $ 885,922
May 20, 10 AM $ 0.000025
-0.06%
$ 24,978 $ 810,274
May 20, 7 AM $ 0.0000246
+0.00%
$ 24,631 $ 894,217
May 20, 6 AM $ 0.0000263
+0.00%
$ 26,327 $ 177,125
May 20, 2 AM $ 0.0000261
-0.27%
$ 26,087 $ 164,335
May 19, 3 PM $ 0.0000264
+0.00%
$ 26,372 $ 100,044
May 19, 6 AM $ 0.0000268
+0.00%
$ 26,747 $ 454,352
May 18, 11 AM $ 0.0000269
+0.86%
$ 26,918 $ 800,568
May 18, 1 AM $ 0.0000278
+0.00%
$ 27,837 $ 4,759
May 18, 12 AM $ 0.0000273
+0.00%
$ 27,287 $ 4,739
May 17, 1 PM $ 0.0000268
+0.00%
$ 26,825 $ 4,652
May 17, 12 PM $ 0.0000269
+0.00%
$ 26,925 $ 4,493
May 17, 7 AM $ 0.0000269
+0.00%
$ 26,861 $ 780,491
May 17, 6 AM $ 0.0000269
+0.00%
$ 26,861 $ 780,089
May 16, 11 AM $ 0.0000266
+0.29%
$ 26,616 $ 795,700
May 16, 10 AM $ 0.0000272
+0.00%
$ 27,216 $ 452,144
May 16, 7 AM $ 0.0000285
+1.10%
$ 28,537 $ 152,679
May 15, 8 AM $ 0.0000278
+0.00%
$ 27,765 $ 115,197
May 14, 5 PM $ 0.000028
-0.42%
$ 27,968 $ 310,645
May 14, 10 AM $ 0.000027
+0.00%
$ 27,034 $ 216,385
May 14, 7 AM $ 0.0000268
+0.00%
$ 26,754 $ 210,769
May 14, 6 AM $ 0.0000259
+4.16%
$ 25,863 $ 205,193
May 14, 12 AM $ 0.000025
+0.00%
$ 25,024 $ 410,373
May 13, 2 PM $ 0.0000256
+0.00%
$ 25,567 $ 1.06 million
May 13, 1 PM $ 0.0000259
+0.00%
$ 25,922 $ 1.09 million
May 13, 9 AM $ 0.0000265
+0.05%
$ 26,543 $ 1.09 million
May 13, 7 AM $ 0.0000264
+0.00%
$ 26,414 $ 1.08 million
May 13, 6 AM $ 0.0000264
+0.00%
$ 26,436 $ 1.44 million
May 12, 11 PM $ 0.0000268
+0.00%
$ 26,762 $ 1.56 million
May 12, 10 PM $ 0.0000267
+1.92%
$ 26,737 $ 1.53 million
May 12, 9 PM $ 0.0000267
-3.47%
$ 26,711 $ 1.43 million
May 12, 6 AM $ 0.0000289
+0.00%
$ 28,869 $ 704,316
May 11, 6 PM $ 0.0000288
+0.00%
$ 28,787 $ 370,028
May 10, 2 PM $ 0.0000274
+0.00%
$ 27,363 $ 596,398
May 10, 9 AM $ 0.0000274
+0.00%
$ 27,365 $ 773,073
May 10, 4 AM $ 0.000027
+0.00%
$ 27,012 $ 772,463
May 9, 10 AM $ 0.0000284
+0.00%
$ 28,410 $ 15
May 9, 9 AM $ 0.0000285
+0.00%
$ 28,537 $ 244,719
May 8, 3 PM $ 0.0000261
+0.00%
$ 26,128 $ 646,354
May 8, 10 AM $ 0.0000264
+0.00%
$ 26,430 $ 563,889
May 8, 9 AM $ 0.0000264
+0.00%
$ 26,405 $ 538,851
May 8, 4 AM $ 0.0000258
+0.00%
$ 25,808 $ 648,244
May 8, 3 AM $ 0.0000241
+0.00%
$ 24,054 $ 494,583