Pockemy Historical Data

PKM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.000251
+0.00%
$ 250,892 $ 476,164
Jun 30, 7 PM $ 0.000251
+0.00%
$ 250,899 $ 525,553
Jun 30, 5 PM $ 0.000251
+0.42%
$ 250,568 $ 525,930
Jun 30, 4 PM $ 0.000249
+0.65%
$ 249,292 $ 520,050
Jun 30, 3 PM $ 0.000248
-0.31%
$ 247,793 $ 521,669
Jun 30, 2 PM $ 0.000249
+0.74%
$ 248,610 $ 515,733
Jun 30, 1 PM $ 0.000247
+4.56%
$ 246,839 $ 463,220
Jun 30, 12 PM $ 0.000237
-6.85%
$ 237,334 $ 501,854
Jun 30, 10 AM $ 0.000278
+0.00%
$ 278,077 $ 125,532
Jun 30, 8 AM $ 0.000278
-0.03%
$ 277,631 $ 199,630
Jun 30, 6 AM $ 0.000288
+0.06%
$ 288,090 $ 281,214
Jun 30, 12 AM $ 0.000295
-0.03%
$ 294,704 $ 254,807
Jun 29, 10 PM $ 0.000298
+0.00%
$ -- $ 244,355
Jun 29, 9 PM $ 0.000291
+0.11%
$ 291,275 $ 243,160
Jun 29, 1 PM $ 0.000282
+0.08%
$ 281,646 $ 836,005
Jun 29, 10 AM $ 0.000282
-2.35%
$ 281,667 $ 1.03 million
Jun 29, 8 AM $ 0.000299
+0.00%
$ 299,335 $ 866,776
Jun 29, 7 AM $ 0.000303
-0.48%
$ 302,584 $ 792,355
Jun 29, 6 AM $ 0.000305
+12.12%
$ 304,959 $ 774,470
Jun 29, 4 AM $ 0.000269
+0.05%
$ 269,051 $ 777,732
Jun 29, 2 AM $ 0.000268
+0.00%
$ 267,933 $ 760,335
Jun 29, 1 AM $ 0.00025
+1.69%
$ 250,460 $ 966,519
Jun 28, 6 PM $ 0.000244
-0.42%
$ 243,716 $ 1.05 million
Jun 28, 5 PM $ 0.000246
-14.20%
$ 246,308 $ 1.21 million
Jun 28, 4 PM $ 0.00029
+0.00%
$ 289,859 $ 656,025
Jun 28, 3 PM $ 0.00029
-4.86%
$ 289,983 $ 690,331
Jun 28, 2 PM $ 0.000306
+0.00%
$ 305,765 $ 753,008
Jun 28, 1 PM $ 0.000306
+4.85%
$ 306,321 $ 753,221
Jun 28, 12 PM $ 0.000294
-1.92%
$ 294,421 $ 685,547
Jun 28, 11 AM $ 0.000299
+21.00%
$ 298,686 $ 547,822
Jun 28, 10 AM $ 0.000247
+3.09%
$ 246,849 $ 641,669
Jun 28, 9 AM $ 0.000239
+1.99%
$ 239,385 $ 894,586
Jun 28, 8 AM $ 0.000233
+0.00%
$ 233,192 $ 929,970
Jun 28, 7 AM $ 0.000233
+0.00%
$ 233,161 $ 944,725
Jun 28, 3 AM $ 0.000237
+0.73%
$ 237,196 $ 1.05 million
Jun 28, 2 AM $ 0.000236
-8.56%
$ 236,179 $ 1.06 million
Jun 28, 1 AM $ 0.000258
+0.28%
$ 258,298 $ 871,259
Jun 27, 11 PM $ 0.000253
+14.74%
$ 252,910 $ 886,838
Jun 27, 10 PM $ 0.000221
-0.82%
$ 220,797 $ 891,836
Jun 27, 9 PM $ 0.000221
+0.00%
$ 221,120 $ 773,039
Jun 27, 8 PM $ 0.000193
+1.09%
$ 192,998 $ 774,117
Jun 27, 3 PM $ 0.000195
-6.65%
$ 195,414 $ 903,094
Jun 27, 2 PM $ 0.000209
+0.17%
$ 209,416 $ 821,319
Jun 27, 1 PM $ 0.000209
+1.25%
$ 208,987 $ 864,120
Jun 27, 12 PM $ 0.000206
+1.98%
$ 205,897 $ 856,312
Jun 27, 11 AM $ 0.000202
+2.57%
$ 201,791 $ 857,368
Jun 27, 10 AM $ 0.000197
-8.44%
$ 197,019 $ 891,615
Jun 27, 9 AM $ 0.000215
-0.46%
$ 215,179 $ 487,111
Jun 27, 7 AM $ 0.000221
-0.03%
$ 220,755 $ 525,845
Jun 27, 6 AM $ 0.000221
+0.00%
$ 220,836 $ 549,941