Pockemy Historical Data

PKM Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.0000244
+0.00%
$ 24,415 $ 385,157
May 8, 12 AM $ 0.0000244
+0.00%
$ 24,438 $ 380,366
May 7, 11 PM $ 0.0000245
+0.16%
$ 24,470 $ 308,229
May 7, 10 PM $ 0.0000245
+0.00%
$ 24,471 $ 307,225
May 7, 3 PM $ 0.0000247
+0.29%
$ 24,682 $ 250,469
May 7, 7 AM $ 0.0000255
+0.00%
$ 25,518 $ 572,952
May 6, 11 AM $ 0.0000264
+1.15%
$ 26,401 $ 994,246
May 6, 10 AM $ 0.000026
+0.60%
$ 26,033 $ 1.1 million
May 6, 2 AM $ 0.000025
+0.00%
$ 25,008 $ 1.03 million
May 6, 1 AM $ 0.0000243
+0.00%
$ 24,314 $ 1.06 million
May 5, 2 PM $ 0.0000259
+0.00%
$ 25,936 $ 210,108
May 5, 12 PM $ 0.0000258
+2.98%
$ 25,811 $ 203,409
May 5, 11 AM $ 0.0000254
+0.00%
$ 25,409 $ 109,115
May 5, 10 AM $ 0.0000255
+0.00%
$ 25,464 $ 40,762
May 5, 1 AM $ 0.0000251
+0.00%
$ 25,118 $ 44,311
May 5, 12 AM $ 0.0000251
+0.00%
$ 25,082 $ 44,377
May 4, 3 PM $ 0.0000251
+0.00%
$ 25,088 $ 9,705
May 4, 2 PM $ 0.000025
+0.00%
$ 24,963 $ 9,753
May 3, 9 PM $ 0.0000248
+0.00%
$ 24,765 $ 1.19 million
May 3, 2 PM $ 0.0000245
-0.20%
$ 24,543 $ 1.36 million
May 3, 11 AM $ 0.0000268
+5.65%
$ 26,776 $ 451,413
May 3, 6 AM $ 0.000024
+0.00%
$ 23,947 $ 448,852
May 3, 5 AM $ 0.0000235
+0.00%
$ 23,519 $ 440,275
May 3, 2 AM $ 0.0000231
+0.00%
$ 23,112 $ 455,961
May 3, 12 AM $ 0.0000235
-0.64%
$ 23,507 $ 278,920
May 2, 11 PM $ 0.0000238
+0.05%
$ 23,763 $ 202,444
May 1, 11 AM $ 0.0000241
-0.17%
$ 24,079 $ 348,243
May 1, 12 AM $ 0.0000233
+0.00%
$ 23,319 $ 275,051
Apr 30, 12 AM $ 0.000024
+0.00%
$ 23,949 $ 1.04 million
Apr 29, 10 PM $ 0.0000233
+0.00%
$ 23,301 $ 1.06 million
Apr 29, 2 PM $ 0.0000257
+2.12%
$ 25,702 $ 1.24 million
Apr 29, 12 PM $ 0.0000252
-1.02%
$ 25,219 $ 1.29 million
Apr 29, 11 AM $ 0.0000253
-0.13%
$ 25,320 $ 1.28 million
Apr 29, 3 AM $ 0.0000247
+0.00%
$ 24,725 $ 1.31 million
Apr 28, 10 PM $ 0.0000245
-0.34%
$ 24,513 $ 1.3 million
Apr 28, 8 PM $ 0.000025
-1.07%
$ 25,016 $ 1.11 million
Apr 28, 1 PM $ 0.0000268
+0.00%
$ 26,841 $ 138,293
Apr 28, 12 PM $ 0.0000265
+4.28%
$ 26,501 $ 132,774
Apr 28, 9 AM $ 0.0000248
+0.00%
$ 24,790 $ 132,410
Apr 28, 5 AM $ 0.0000241
+0.00%
$ 24,122 $ 140,683
Apr 28, 4 AM $ 0.0000242
+0.00%
$ 24,198 $ 129,617
Apr 28, 3 AM $ 0.0000235
+0.02%
$ 23,471 $ 128,961
Apr 28, 12 AM $ 0.0000236
+0.30%
$ 23,609 $ 88,719
Apr 27, 10 AM $ 0.0000236
+0.00%
$ 23,627 $ 9,014
Apr 27, 1 AM $ 0.000024
+0.00%
$ 23,989 $ 31,756
Apr 26, 5 PM $ 0.0000237
+0.00%
$ 23,743 $ 35,621
Apr 26, 3 AM $ 0.0000213
+0.00%
$ 21,297 $ 3.02 million
Apr 26, 2 AM $ 0.0000213
+0.00%
$ 21,327 $ 3.09 million
Apr 26, 1 AM $ 0.0000213
-0.05%
$ 21,326 $ 3.08 million
Apr 25, 2 PM $ 0.0000213
+0.00%
$ 21,260 $ 7.7 million