Pockemy Historical Data

PKM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.000236
+0.00%
$ 235,471 $ 337,148
Jun 27, 4 AM $ 0.000219
+0.38%
$ 218,845 $ 329,070
Jun 27, 2 AM $ 0.000215
-1.82%
$ 215,142 $ 358,097
Jun 27, 1 AM $ 0.00022
+0.00%
$ 220,077 $ 296,426
Jun 26, 11 PM $ 0.000221
+3.80%
$ 221,055 $ 289,746
Jun 26, 3 PM $ 0.000211
+0.00%
$ 210,642 $ 402,159
Jun 26, 2 PM $ 0.00022
-1.08%
$ 219,713 $ 291,213
Jun 26, 10 AM $ 0.000222
+0.00%
$ 221,571 $ 1.16 million
Jun 26, 9 AM $ 0.000226
+0.02%
$ 226,021 $ 1.11 million
Jun 26, 7 AM $ 0.000232
+0.00%
$ 232,282 $ 1.08 million
Jun 26, 3 AM $ 0.000222
+1.43%
$ 221,768 $ 997,236
Jun 26, 2 AM $ 0.000206
+1.92%
$ 206,156 $ 1.04 million
Jun 26, 1 AM $ 0.000201
+0.00%
$ 200,606 $ 1.12 million
Jun 26, 12 AM $ 0.000201
+0.00%
$ 200,827 $ 1.12 million
Jun 25, 11 PM $ 0.000199
+0.00%
$ 199,195 $ 1.12 million
Jun 25, 10 PM $ 0.000199
+0.29%
$ 199,198 $ 1.13 million
Jun 25, 5 PM $ 0.000196
-1.88%
$ 196,185 $ 1.41 million
Jun 25, 4 PM $ 0.0002
-0.64%
$ 200,037 $ 1.35 million
Jun 25, 3 PM $ 0.000201
+4.06%
$ 201,212 $ 1.32 million
Jun 25, 2 PM $ 0.000192
-7.27%
$ 192,283 $ 1.37 million
Jun 25, 12 PM $ 0.000234
+1.01%
$ 234,034 $ 932,173
Jun 25, 11 AM $ 0.000232
-11.65%
$ 231,688 $ 895,342
Jun 25, 8 AM $ 0.000281
+0.22%
$ 281,324 $ 552,799
Jun 25, 7 AM $ 0.000281
+6.13%
$ 280,687 $ 545,966
Jun 25, 6 AM $ 0.000254
+1.49%
$ 253,610 $ 534,936
Jun 25, 3 AM $ 0.000248
-0.09%
$ 247,761 $ 523,216
Jun 25, 2 AM $ 0.000248
-0.03%
$ 247,962 $ 993,566
Jun 25, 1 AM $ 0.000255
-0.34%
$ 254,514 $ 924,461
Jun 24, 6 PM $ 0.00025
-9.41%
$ 249,946 $ 846,227
Jun 24, 5 PM $ 0.00028
-2.18%
$ 280,377 $ 636,899
Jun 24, 4 PM $ 0.00029
-1.98%
$ 289,507 $ 626,114
Jun 24, 3 PM $ 0.000297
-1.26%
$ 296,894 $ 608,845
Jun 24, 2 PM $ 0.000304
+1.51%
$ 303,632 $ 557,782
Jun 24, 1 PM $ 0.000299
+0.56%
$ 299,115 $ 502,502
Jun 24, 12 PM $ 0.000298
+22.00%
$ 297,488 $ 478,485
Jun 24, 9 AM $ 0.000241
+0.00%
$ 240,663 $ 516,559
Jun 24, 7 AM $ 0.000242
+0.06%
$ 241,535 $ 796,045
Jun 24, 6 AM $ 0.000242
+0.00%
$ 242,041 $ 791,365
Jun 24, 5 AM $ 0.000241
+0.19%
$ 240,961 $ 789,490
Jun 24, 4 AM $ 0.00024
-0.46%
$ 240,341 $ 782,007
Jun 24, 3 AM $ 0.000235
-16.38%
$ 235,317 $ 767,626
Jun 24, 2 AM $ 0.000284
+0.00%
$ 283,590 $ 315,500
Jun 24, 1 AM $ 0.000282
+1.43%
$ 281,717 $ 311,014
Jun 24, 12 AM $ 0.000278
+0.58%
$ 277,720 $ 315,015
Jun 23, 9 PM $ 0.000257
+2.83%
$ 256,591 $ 305,866
Jun 23, 8 PM $ 0.00025
+0.13%
$ 249,539 $ 312,538
Jun 23, 6 PM $ 0.000242
+0.02%
$ 242,424 $ 395,253
Jun 23, 4 PM $ 0.000244
+0.00%
$ 243,612 $ 405,806
Jun 23, 3 PM $ 0.000226
+3.78%
$ 225,706 $ 456,650
Jun 23, 12 PM $ 0.0002
-0.63%
$ 200,365 $ 485,673