Pockemy Historical Data

PKM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000098
+0.00%
$ 97,962 $ 3
Today, at 4 PM $ 0.000098
+0.00%
$ 97,962 $ 3
Today, at 3 PM $ 0.0000979
+0.00%
$ 97,915 $ 0
Yesterday, at 3 AM $ 0.0000988
+0.05%
$ 98,783 $ 27
Aug 12, 2 PM $ 0.0000984
+0.06%
$ 98,353 $ 33
Aug 12, 6 AM $ 0.0000989
+0.00%
$ 98,837 $ 140
Aug 12, 5 AM $ 0.0000988
+0.00%
$ 98,832 $ 116
Aug 12, 3 AM $ 0.0000994
+0.00%
$ 99,349 $ 116
Aug 12, 1 AM $ 0.0000993
+0.02%
$ 99,315 $ 113
Aug 11, 4 PM $ 0.0000974
+0.00%
$ 97,426 $ 553
Aug 11, 3 PM $ 0.0000979
+0.00%
$ 97,894 $ 554
Aug 11, 12 PM $ 0.0000988
-0.19%
$ 98,828 $ 557
Aug 11, 10 AM $ 0.0001
-0.08%
$ 100,427 $ 646
Aug 11, 4 AM $ 0.000101
+0.00%
$ 100,725 $ 793
Aug 11, 12 AM $ 0.0001
+0.00%
$ 100,405 $ 333
Aug 10, 10 PM $ 0.000108
+0.00%
$ 107,796 $ 332
Aug 10, 4 PM $ 0.000108
+0.00%
$ 107,548 $ 328
Aug 10, 3 PM $ 0.000107
+0.00%
$ 106,557 $ 284
Aug 10, 11 AM $ 0.000109
+0.00%
$ 108,593 $ 284
Aug 10, 7 AM $ 0.000106
+0.00%
$ 105,889 $ 159
Aug 9, 10 PM $ 0.000108
+0.00%
$ 107,573 $ 155
Aug 9, 11 AM $ 0.000107
+0.25%
$ 107,201 $ 72
Aug 8, 11 PM $ 0.000106
+0.00%
$ 106,177 $ 2
Aug 8, 3 PM $ 0.000107
+0.00%
$ 106,710 $ 3
Aug 8, 11 AM $ 0.000105
+0.00%
$ 105,378 $ 3
Aug 8, 4 AM $ 0.000104
+0.00%
$ 104,430 $ 107
Aug 8, 3 AM $ 0.000105
+0.64%
$ 104,747 $ 107
Aug 7, 5 PM $ 0.000103
+0.00%
$ 102,678 $ 103
Aug 7, 11 AM $ 0.000103
+0.00%
$ 103,047 $ 15
Aug 6, 8 PM $ 0.000104
+0.00%
$ 103,568 $ 15
Aug 6, 5 PM $ 0.000104
+0.00%
$ 104,415 $ 15
Aug 6, 4 PM $ 0.000104
+0.00%
$ 104,351 $ 13
Aug 6, 2 PM $ 0.000105
+0.00%
$ 104,512 $ 1
Aug 6, 1 PM $ 0.000104
-0.01%
$ 104,198 $ 0
Aug 5, 11 PM $ 0.000105
+0.00%
$ 105,351 $ 68
Aug 5, 9 AM $ 0.000106
+0.00%
$ 105,664 $ 564
Aug 5, 7 AM $ 0.000105
-0.02%
$ 105,385 $ 553
Aug 5, 4 AM $ 0.000104
+0.02%
$ 103,970 $ 482
Aug 5, 1 AM $ 0.000104
+0.02%
$ 104,279 $ 482
Aug 4, 6 PM $ 0.000105
+0.00%
$ 104,501 $ 487
Aug 4, 3 PM $ 0.000104
+0.04%
$ 104,438 $ 484
Aug 4, 12 PM $ 0.000106
+0.00%
$ 105,498 $ 990
Aug 4, 10 AM $ 0.000103
-3.48%
$ 103,380 $ 992
Aug 4, 8 AM $ 0.000111
+0.00%
$ 111,267 $ 675
Aug 4, 1 AM $ 0.000111
+0.02%
$ 111,427 $ 1,212
Aug 4, 12 AM $ 0.000111
-0.01%
$ 110,829 $ 1,204
Aug 3, 11 AM $ 0.00011
+4.45%
$ 110,019 $ 897
Aug 3, 10 AM $ 0.000105
+4.56%
$ 105,381 $ 534
Aug 3, 7 AM $ 0.0001
+0.00%
$ 100,424 $ 136
Aug 3, 5 AM $ 0.000107
+0.00%
$ 106,790 $ 159
Download