JOJOWORLD Historical Data

JOJO
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0055
+0.00%
$ -- $ 21
Mar 2 $ 0.0055
-18.43%
$ 604,059 $ 211,605
Feb 23 $ 0.00673
+0.16%
$ 740,070 $ 476,265
Feb 16 $ 0.00713
-6.40%
$ 738,853 $ 389,520
Feb 9 $ 0.00889
+36.83%
$ 836,926 $ 425,335
Feb 2 $ 0.00537
-40.90%
$ 712,936 $ 434,148
Jan 26 $ 0.0111
-17.03%
$ 1 million $ 346,430
Jan 19 $ 0.0139
-7.27%
$ 1.47 million $ 441,094
Jan 12 $ 0.0157
-31.14%
$ 1.65 million $ 513,280
Jan 5 $ 0.0196
-24.81%
$ 2.52 million $ 660,633
Dec 29 $ 0.0153
-48.56%
$ 2.87 million $ 1.36 million
Dec 22 $ 0.0253
+11.42%
$ 3.26 million $ 446,644
Dec 15 $ 0.0212
-2.50%
$ 2.5 million $ 1.26 million
Dec 8 $ 0.0218
-1.05%
$ 2.39 million $ 1.93 million
Dec 1 $ 0.022
-4.57%
$ 2.42 million $ 1.79 million
Nov 24 $ 0.0228
+0.34%
$ 2.53 million $ 1.87 million
Nov 17 $ 0.022
-15.31%
$ 2.5 million $ 1.78 million
Nov 10 $ 0.0257
-9.73%
$ 2.85 million $ 1.7 million
Nov 3 $ 0.0288
-9.10%
$ 3.13 million $ 1.34 million
Oct 27 $ 0.0341
-11.97%
$ 3.48 million $ 1.81 million
Oct 20 $ 0.0391
-5.64%
$ 4.26 million $ 1.7 million
Oct 13 $ 0.0433
-7.06%
$ 4.55 million $ 1.83 million
Oct 6 $ 0.0416
-34.02%
$ 5.11 million $ 2.02 million
Sep 29 $ 0.0608
+30.62%
$ 6.93 million $ 2.19 million
Sep 22 $ 0.0472
-38.27%
$ 5.11 million $ 2.44 million
Download