JOJOWORLD Historical Data

JOJO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.00736
-0.05%
$ 807,360 $ 62,844
Feb 20, 9 AM $ 0.00737
+0.91%
$ 809,766 $ 62,511
Feb 20, 8 AM $ 0.0074
+1.41%
$ 813,440 $ 63,031
Feb 20, 7 AM $ 0.00731
-1.08%
$ 803,234 $ 64,087
Feb 20, 6 AM $ 0.00738
-1.84%
$ 810,651 $ 64,409
Feb 20, 5 AM $ 0.0075
+1.76%
$ 824,480 $ 63,813
Feb 20, 4 AM $ 0.00738
-1.68%
$ 812,280 $ 62,947
Feb 20, 3 AM $ 0.00752
-0.25%
$ 826,521 $ 62,651
Feb 20, 2 AM $ 0.00752
+1.94%
$ 826,808 $ 62,742
Feb 20, 1 AM $ 0.00737
-3.99%
$ 810,406 $ 63,193
Feb 20, 12 AM $ 0.00761
+4.40%
$ 836,027 $ 63,296
Feb 19, 11 PM $ 0.00729
-0.83%
$ 802,247 $ 63,270
Feb 19, 10 PM $ 0.00735
+1.23%
$ 808,171 $ 64,340
Feb 19, 9 PM $ 0.00727
+2.58%
$ 798,447 $ 63,992
Feb 19, 8 PM $ 0.00714
-0.97%
$ 784,118 $ 63,850
Feb 19, 7 PM $ 0.00718
-2.79%
$ 789,535 $ 64,112
Feb 19, 6 PM $ 0.0074
+1.90%
$ 813,018 $ 64,344
Feb 19, 5 PM $ 0.00726
+0.15%
$ 798,220 $ 64,802
Feb 19, 4 PM $ 0.00724
-0.99%
$ 796,868 $ 64,320
Feb 19, 3 PM $ 0.00732
-0.81%
$ 803,952 $ 64,282
Feb 19, 2 PM $ 0.00736
+1.87%
$ 808,396 $ 64,329
Feb 19, 1 PM $ 0.00723
-0.97%
$ 793,828 $ 65,434
Feb 19, 12 PM $ 0.0073
+0.68%
$ 802,487 $ 66,268
Feb 19, 11 AM $ 0.00727
-0.14%
$ 799,148 $ 65,557
Feb 19, 10 AM $ 0.00729
+0.21%
$ 800,734 $ 65,587
Feb 19, 9 AM $ 0.00726
-0.85%
$ 797,906 $ 65,145
Feb 19, 8 AM $ 0.00733
-3.51%
$ 805,421 $ 65,282
Feb 19, 7 AM $ 0.00727
+0.04%
$ 798,708 $ 64,900
Feb 19, 6 AM $ 0.00727
+0.08%
$ 798,388 $ 65,646
Feb 19, 5 AM $ 0.00726
-2.37%
$ 798,053 $ 65,937
Feb 19, 4 AM $ 0.00751
-2.08%
$ 825,411 $ 66,577
Feb 19, 3 AM $ 0.00729
+1.94%
$ 801,182 $ 66,816
Feb 19, 2 AM $ 0.00714
-0.56%
$ 785,155 $ 67,215
Feb 19, 1 AM $ 0.00718
-2.80%
$ 789,161 $ 67,143
Feb 19, 12 AM $ 0.00741
+0.72%
$ 814,174 $ 66,505
Feb 18, 11 PM $ 0.00736
+0.39%
$ 808,387 $ 66,374
Feb 18, 10 PM $ 0.00736
+1.48%
$ 797,303 $ 65,406
Feb 18, 9 PM $ 0.00725
-1.84%
$ 807,699 $ 66,552
Feb 18, 8 PM $ 0.00738
-0.53%
$ 811,060 $ 66,291
Feb 18, 7 PM $ 0.00752
+1.90%
$ 826,005 $ 66,434
Feb 18, 6 PM $ 0.00736
+1.33%
$ 808,358 $ 66,765
Feb 18, 5 PM $ 0.00725
+0.93%
$ 797,083 $ 65,864
Feb 18, 4 PM $ 0.00718
-1.67%
$ 788,854 $ 66,518
Feb 18, 3 PM $ 0.00729
-0.11%
$ 800,998 $ 66,971
Feb 18, 2 PM $ 0.00729
-0.77%
$ 801,173 $ 67,224
Feb 18, 1 PM $ 0.00736
+2.25%
$ 808,652 $ 66,518
Feb 18, 12 PM $ 0.0072
-1.77%
$ 790,669 $ 66,720
Feb 18, 11 AM $ 0.00732
+1.63%
$ 804,438 $ 66,637
Feb 18, 10 AM $ 0.00719
-0.07%
$ 790,588 $ 67,010
Feb 18, 9 AM $ 0.00719
-0.96%
$ 790,437 $ 67,465