JOJOWORLD Historical Data

JOJO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.00727
+0.47%
$ 799,235 $ 67,756
Feb 18, 7 AM $ 0.00724
-1.17%
$ 796,060 $ 67,099
Feb 18, 6 AM $ 0.00733
-2.72%
$ 805,859 $ 66,269
Feb 18, 5 AM $ 0.00754
+3.54%
$ 829,028 $ 66,024
Feb 18, 4 AM $ 0.00728
+2.51%
$ 800,001 $ 66,044
Feb 18, 3 AM $ 0.00709
+0.22%
$ 779,513 $ 65,714
Feb 18, 2 AM $ 0.00707
-0.24%
$ 776,435 $ 65,713
Feb 18, 1 AM $ 0.00709
-0.01%
$ 779,426 $ 65,282
Feb 18, 12 AM $ 0.00708
-2.21%
$ 778,360 $ 65,311
Feb 17, 11 PM $ 0.00724
-0.28%
$ 797,412 $ 65,345
Feb 17, 10 PM $ 0.00725
-2.43%
$ 797,026 $ 65,541
Feb 17, 9 PM $ 0.00742
-1.76%
$ 815,251 $ 65,308
Feb 17, 8 PM $ 0.00755
-0.21%
$ 829,666 $ 64,752
Feb 17, 7 PM $ 0.00757
+2.08%
$ 831,438 $ 64,587
Feb 17, 6 PM $ 0.00743
-2.24%
$ 816,153 $ 63,918
Feb 17, 5 PM $ 0.0076
-4.66%
$ 835,491 $ 64,408
Feb 17, 4 PM $ 0.00797
+3.86%
$ 876,191 $ 64,330
Feb 17, 3 PM $ 0.00767
+0.84%
$ 843,314 $ 64,346
Feb 17, 2 PM $ 0.00784
+0.91%
$ 861,324 $ 63,854
Feb 17, 1 PM $ 0.00778
-1.82%
$ 854,511 $ 64,065
Feb 17, 12 PM $ 0.00791
+2.10%
$ 869,614 $ 63,383
Feb 17, 11 AM $ 0.00859
+14.84%
$ 944,083 $ 64,967
Feb 17, 10 AM $ 0.00749
+4.17%
$ 822,585 $ 64,388
Feb 17, 9 AM $ 0.00719
-0.35%
$ 789,883 $ 64,283
Feb 17, 8 AM $ 0.00721
+0.01%
$ 791,986 $ 63,731
Feb 17, 7 AM $ 0.00721
+0.03%
$ 792,134 $ 64,282
Feb 17, 6 AM $ 0.00721
+0.05%
$ 792,454 $ 64,357
Feb 17, 5 AM $ 0.0072
-0.10%
$ 790,974 $ 64,311
Feb 17, 4 AM $ 0.00721
-0.64%
$ 792,139 $ 64,876
Feb 17, 3 AM $ 0.00725
-0.03%
$ 796,562 $ 64,800
Feb 17, 2 AM $ 0.00726
+1.60%
$ 797,464 $ 64,601
Feb 17, 1 AM $ 0.00714
-1.04%
$ 785,369 $ 64,728
Feb 17, 12 AM $ 0.00721
-1.74%
$ 792,147 $ 65,115
Feb 16, 11 PM $ 0.00734
+0.07%
$ 805,692 $ 65,545
Feb 16, 10 PM $ 0.00733
-0.57%
$ 805,064 $ 65,089
Feb 16, 9 PM $ 0.00738
+0.09%
$ 810,767 $ 65,031
Feb 16, 8 PM $ 0.00737
-0.37%
$ 810,245 $ 65,689
Feb 16, 7 PM $ 0.0074
+2.37%
$ 813,270 $ 65,978
Feb 16, 6 PM $ 0.00722
-0.43%
$ 792,855 $ 66,955
Feb 16, 5 PM $ 0.00724
+0.22%
$ 795,880 $ 66,957
Feb 16, 4 PM $ 0.00723
-1.49%
$ 794,680 $ 66,617
Feb 16, 3 PM $ 0.00734
+0.33%
$ 806,965 $ 66,602
Feb 16, 2 PM $ 0.00734
+1.70%
$ 806,277 $ 67,140
Feb 16, 1 PM $ 0.00722
-1.18%
$ 793,362 $ 66,646
Feb 16, 12 PM $ 0.00729
-3.19%
$ 801,481 $ 66,976
Feb 16, 11 AM $ 0.00754
+1.17%
$ 829,014 $ 66,062
Feb 16, 10 AM $ 0.00742
+0.23%
$ 815,384 $ 65,286
Feb 16, 9 AM $ 0.0074
-0.30%
$ 813,098 $ 65,614
Feb 16, 8 AM $ 0.00742
-1.18%
$ 815,188 $ 66,653
Feb 16, 7 AM $ 0.00751
-3.99%
$ 824,955 $ 67,040