JOJOWORLD Historical Data

JOJO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.00783
-0.53%
$ 860,565 $ 67,285
Feb 16, 5 AM $ 0.00787
+0.44%
$ 865,188 $ 68,227
Feb 16, 4 AM $ 0.00785
+2.30%
$ 862,138 $ 67,964
Feb 16, 3 AM $ 0.00765
-0.53%
$ 840,438 $ 68,289
Feb 16, 2 AM $ 0.00766
-1.14%
$ 842,033 $ 68,208
Feb 16, 1 AM $ 0.00775
+0.54%
$ 851,462 $ 67,847
Feb 16, 12 AM $ 0.00773
+1.58%
$ 849,865 $ 67,571
Feb 15, 11 PM $ 0.00761
+1.04%
$ 836,926 $ 66,918
Feb 15, 10 PM $ 0.00753
-2.22%
$ 827,707 $ 66,655
Feb 15, 9 PM $ 0.0077
+0.41%
$ 846,305 $ 66,630
Feb 15, 8 PM $ 0.00768
-0.57%
$ 844,087 $ 66,051
Feb 15, 7 PM $ 0.00773
-0.07%
$ 848,943 $ 66,016
Feb 15, 6 PM $ 0.00773
-0.41%
$ 848,023 $ 65,166
Feb 15, 5 PM $ 0.00776
-1.29%
$ 852,610 $ 65,056
Feb 15, 4 PM $ 0.00785
+1.24%
$ 862,857 $ 65,137
Feb 15, 3 PM $ 0.00772
+1.52%
$ 848,665 $ 65,710
Feb 15, 2 PM $ 0.0076
-0.37%
$ 836,553 $ 67,534
Feb 15, 1 PM $ 0.00752
-4.64%
$ 825,947 $ 68,326
Feb 15, 12 PM $ 0.00788
-0.43%
$ 866,379 $ 68,221
Feb 15, 11 AM $ 0.00793
-0.57%
$ 871,252 $ 68,177
Feb 15, 10 AM $ 0.00798
-0.81%
$ 876,429 $ 68,429
Feb 15, 9 AM $ 0.00802
-5.20%
$ 882,743 $ 67,892
Feb 15, 8 AM $ 0.00846
+4.49%
$ 928,593 $ 67,517
Feb 15, 7 AM $ 0.0081
+3.99%
$ 887,686 $ 66,620
Feb 15, 6 AM $ 0.00778
-1.85%
$ 861,291 $ 65,966
Feb 15, 5 AM $ 0.00794
-1.01%
$ 874,610 $ 65,316
Feb 15, 4 AM $ 0.00803
-4.17%
$ 881,687 $ 65,240
Feb 15, 3 AM $ 0.00838
-0.51%
$ 920,642 $ 64,162
Feb 15, 2 AM $ 0.00841
-2.76%
$ 924,367 $ 64,438
Feb 15, 1 AM $ 0.00865
+1.18%
$ 950,675 $ 64,209
Feb 15, 12 AM $ 0.00854
-3.86%
$ 939,996 $ 64,476
Feb 14, 11 PM $ 0.00889
+6.36%
$ 976,451 $ 64,938
Feb 14, 10 PM $ 0.00835
+0.82%
$ 918,036 $ 65,302
Feb 14, 9 PM $ 0.00828
-1.17%
$ 910,082 $ 64,504
Feb 14, 8 PM $ 0.00838
-9.48%
$ 921,070 $ 64,833
Feb 14, 7 PM $ 0.00925
+4.66%
$ 1.02 million $ 64,308
Feb 14, 6 PM $ 0.00858
+0.07%
$ 944,925 $ 64,161
Feb 14, 5 PM $ 0.00858
-5.85%
$ 953,868 $ 64,502
Feb 14, 4 PM $ 0.00919
-4.44%
$ 1.01 million $ 64,921
Feb 14, 3 PM $ 0.00921
+14.02%
$ 1.01 million $ 63,023
Feb 14, 2 PM $ 0.00808
+15.91%
$ 889,222 $ 62,034
Feb 14, 1 PM $ 0.00698
+1.51%
$ 766,431 $ 61,889
Feb 14, 12 PM $ 0.00688
+0.45%
$ 755,827 $ 61,360
Feb 14, 11 AM $ 0.00684
+0.65%
$ 752,120 $ 61,473
Feb 14, 10 AM $ 0.0069
-0.02%
$ 758,342 $ 61,898
Feb 14, 9 AM $ 0.0069
-1.14%
$ 758,776 $ 61,957
Feb 14, 8 AM $ 0.00699
+1.26%
$ 767,897 $ 61,700
Feb 14, 7 AM $ 0.0069
+0.68%
$ 758,278 $ 61,402
Feb 14, 6 AM $ 0.00686
-3.01%
$ 753,448 $ 61,389
Feb 14, 5 AM $ 0.00706
+2.40%
$ 776,122 $ 61,189