JOJOWORLD Historical Data

JOJO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.00688
-2.08%
$ 756,400 $ 61,360
Feb 14, 3 AM $ 0.00704
+0.92%
$ 773,944 $ 62,077
Feb 14, 2 AM $ 0.00698
+0.32%
$ 766,852 $ 61,906
Feb 14, 1 AM $ 0.00697
+1.29%
$ 765,450 $ 62,459
Feb 14, 12 AM $ 0.00688
-1.00%
$ 756,487 $ 62,284
Feb 13, 11 PM $ 0.00695
+1.30%
$ 764,063 $ 62,324
Feb 13, 10 PM $ 0.00686
-0.27%
$ 753,782 $ 62,110
Feb 13, 9 PM $ 0.00687
-1.26%
$ 754,552 $ 62,258
Feb 13, 8 PM $ 0.00696
-0.06%
$ 764,936 $ 62,170
Feb 13, 7 PM $ 0.00696
-2.57%
$ 764,741 $ 61,992
Feb 13, 6 PM $ 0.00714
+2.08%
$ 785,020 $ 62,323
Feb 13, 5 PM $ 0.00694
+4.86%
$ 762,487 $ 62,373
Feb 13, 4 PM $ 0.00662
-4.20%
$ 727,515 $ 61,967
Feb 13, 3 PM $ 0.00691
+2.77%
$ 758,976 $ 62,064
Feb 13, 2 PM $ 0.00672
-0.14%
$ 738,550 $ 62,356
Feb 13, 1 PM $ 0.00674
-1.59%
$ 740,282 $ 63,058
Feb 13, 12 PM $ 0.00684
-2.29%
$ 751,165 $ 63,329
Feb 13, 11 AM $ 0.007
+1.33%
$ 769,444 $ 63,023
Feb 13, 10 AM $ 0.00691
+0.84%
$ 759,048 $ 62,449
Feb 13, 9 AM $ 0.00681
-3.57%
$ 749,762 $ 63,181
Feb 13, 8 AM $ 0.00706
-2.60%
$ 775,999 $ 63,159
Feb 13, 7 AM $ 0.00724
+2.30%
$ 795,715 $ 63,417
Feb 13, 6 AM $ 0.00708
+0.22%
$ 777,671 $ 63,862
Feb 13, 5 AM $ 0.00713
-3.21%
$ 783,080 $ 63,896
Feb 13, 4 AM $ 0.00735
+1.32%
$ 807,929 $ 63,336
Feb 13, 3 AM $ 0.00726
-0.67%
$ 798,043 $ 62,844
Feb 13, 2 AM $ 0.00731
+2.62%
$ 803,145 $ 63,433
Feb 13, 1 AM $ 0.00713
+2.70%
$ 783,197 $ 63,487
Feb 13, 12 AM $ 0.00693
+1.03%
$ 761,621 $ 63,536
Feb 12, 11 PM $ 0.00687
-0.66%
$ 754,421 $ 63,192
Feb 12, 10 PM $ 0.00692
+1.00%
$ 759,925 $ 63,456
Feb 12, 9 PM $ 0.00685
+0.03%
$ 752,204 $ 64,220
Feb 12, 8 PM $ 0.00684
-2.60%
$ 752,182 $ 64,419
Feb 12, 7 PM $ 0.00702
+1.26%
$ 770,608 $ 65,004
Feb 12, 6 PM $ 0.00693
+1.57%
$ 761,257 $ 64,619
Feb 12, 5 PM $ 0.00682
-1.58%
$ 749,045 $ 63,799
Feb 12, 4 PM $ 0.00693
-1.54%
$ 761,541 $ 64,421
Feb 12, 3 PM $ 0.00704
-3.42%
$ 772,968 $ 64,233
Feb 12, 2 PM $ 0.00727
-2.03%
$ 802,599 $ 64,299
Feb 12, 1 PM $ 0.00743
-3.27%
$ 816,402 $ 63,847
Feb 12, 12 PM $ 0.00769
+3.28%
$ 845,233 $ 64,609
Feb 12, 11 AM $ 0.00745
-2.09%
$ 818,594 $ 64,927
Feb 12, 10 AM $ 0.0076
+1.41%
$ 835,685 $ 64,540
Feb 12, 9 AM $ 0.00744
-2.13%
$ 816,728 $ 63,899
Feb 12, 8 AM $ 0.0076
-1.81%
$ 834,653 $ 64,189
Feb 12, 7 AM $ 0.00773
+2.95%
$ 849,480 $ 64,723
Feb 12, 6 AM $ 0.0075
-2.12%
$ 823,893 $ 64,664
Feb 12, 5 AM $ 0.00767
+1.63%
$ 842,731 $ 65,267
Feb 12, 4 AM $ 0.00754
-1.47%
$ 829,124 $ 65,275
Feb 12, 3 AM $ 0.00765
+4.77%
$ 840,989 $ 65,006