JOJOWORLD Historical Data

JOJO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0073
+0.53%
$ 802,094 $ 65,050
Feb 12, 1 AM $ 0.00726
-3.58%
$ 797,505 $ 65,192
Feb 12, 12 AM $ 0.00753
-1.78%
$ 828,014 $ 64,897
Feb 11, 11 PM $ 0.00767
-0.17%
$ 842,341 $ 65,122
Feb 11, 10 PM $ 0.00768
-0.63%
$ 844,486 $ 65,814
Feb 11, 9 PM $ 0.00774
+1.95%
$ 850,447 $ 65,538
Feb 11, 8 PM $ 0.00758
-4.07%
$ 833,423 $ 66,599
Feb 11, 7 PM $ 0.0079
-0.46%
$ 867,951 $ 66,845
Feb 11, 6 PM $ 0.00795
-0.16%
$ 873,261 $ 67,331
Feb 11, 5 PM $ 0.00797
+6.75%
$ 876,273 $ 68,181
Feb 11, 4 PM $ 0.00745
+1.64%
$ 819,049 $ 67,445
Feb 11, 3 PM $ 0.00734
-2.91%
$ 806,057 $ 67,272
Feb 11, 2 PM $ 0.00755
-5.09%
$ 829,461 $ 67,173
Feb 11, 1 PM $ 0.00795
+4.25%
$ 873,457 $ 66,827
Feb 11, 12 PM $ 0.00773
-3.43%
$ 849,265 $ 66,079
Feb 11, 11 AM $ 0.00801
-0.12%
$ 880,528 $ 66,907
Feb 11, 10 AM $ 0.00802
+0.91%
$ 903,303 $ 69,065
Feb 11, 9 AM $ 0.00795
-5.44%
$ 873,204 $ 69,530
Feb 11, 8 AM $ 0.00839
+5.58%
$ 921,234 $ 68,947
Feb 11, 7 AM $ 0.00795
-1.34%
$ 873,929 $ 68,254
Feb 11, 6 AM $ 0.00805
-2.00%
$ 885,081 $ 68,396
Feb 11, 5 AM $ 0.00822
-0.70%
$ 902,948 $ 68,161
Feb 11, 4 AM $ 0.00828
-1.04%
$ 909,398 $ 68,428
Feb 11, 3 AM $ 0.00836
-1.13%
$ 918,812 $ 70,200
Feb 11, 2 AM $ 0.00846
-0.78%
$ 929,802 $ 69,972
Feb 11, 1 AM $ 0.00853
+2.56%
$ 938,666 $ 70,145
Feb 11, 12 AM $ 0.00833
-4.22%
$ 915,865 $ 71,311
Feb 10, 11 PM $ 0.0087
+0.67%
$ 955,989 $ 73,157
Feb 10, 10 PM $ 0.00864
-0.26%
$ 949,957 $ 75,521
Feb 10, 9 PM $ 0.00859
+1.58%
$ 943,841 $ 76,790
Feb 10, 8 PM $ 0.00846
-0.18%
$ 929,167 $ 77,878
Feb 10, 7 PM $ 0.00847
-3.31%
$ 930,636 $ 79,418
Feb 10, 6 PM $ 0.00876
-1.44%
$ 962,975 $ 80,500
Feb 10, 5 PM $ 0.00888
-2.29%
$ 975,896 $ 82,103
Feb 10, 4 PM $ 0.00909
+1.32%
$ 999,379 $ 83,424
Feb 10, 3 PM $ 0.00891
+0.80%
$ 978,625 $ 85,799
Feb 10, 2 PM $ 0.00884
+3.16%
$ 970,905 $ 85,491
Feb 10, 1 PM $ 0.00857
+3.28%
$ 941,515 $ 85,166
Feb 10, 12 PM $ 0.0083
-8.56%
$ 912,038 $ 86,720
Feb 10, 11 AM $ 0.00907
-0.99%
$ 996,629 $ 86,095
Feb 10, 10 AM $ 0.00979
-0.02%
$ 1.08 million $ 86,430
Feb 10, 9 AM $ 0.00998
-0.98%
$ 1.1 million $ 86,817
Feb 10, 8 AM $ 0.0101
+1.30%
$ 1.11 million $ 87,985
Feb 10, 7 AM $ 0.00994
-9.04%
$ 1.09 million $ 95,712
Feb 10, 6 AM $ 0.0111
+9.10%
$ 1.22 million $ 96,897
Feb 10, 5 AM $ 0.0102
-3.85%
$ 1.12 million $ 96,629
Feb 10, 4 AM $ 0.0106
-5.24%
$ 1.17 million $ 96,301
Feb 10, 3 AM $ 0.0113
+2.60%
$ 1.24 million $ 94,998
Feb 10, 2 AM $ 0.011
-2.36%
$ 1.21 million $ 94,749
Feb 10, 1 AM $ 0.0114
+0.22%
$ 1.25 million $ 94,901