JOJOWORLD Historical Data

JOJO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.0118
-1.67%
$ 1.3 million $ 96,299
Feb 9, 11 PM $ 0.0119
+10.29%
$ 1.31 million $ 96,602
Feb 9, 10 PM $ 0.0108
+17.00%
$ 1.18 million $ 93,487
Feb 9, 9 PM $ 0.00921
-5.32%
$ 1.01 million $ 91,881
Feb 9, 8 PM $ 0.00974
+5.25%
$ 1.07 million $ 78,044
Feb 9, 7 PM $ 0.00926
-4.98%
$ 1.02 million $ 88,858
Feb 9, 6 PM $ 0.00975
-4.09%
$ 1.07 million $ 88,021
Feb 9, 5 PM $ 0.0101
+12.47%
$ 1.11 million $ 87,490
Feb 9, 4 PM $ 0.00907
+1.06%
$ 997,234 $ 87,451
Feb 9, 3 PM $ 0.00897
-3.12%
$ 986,100 $ 85,894
Feb 9, 2 PM $ 0.00944
-5.81%
$ 1.04 million $ 89,574
Feb 9, 11 AM $ 0.0128
+19.06%
$ 1.41 million $ 92,932
Feb 9, 10 AM $ 0.0102
-8.60%
$ 1.15 million $ 91,331
Feb 9, 9 AM $ 0.0115
+7.12%
$ 1.27 million $ 89,998
Feb 9, 8 AM $ 0.0108
-2.13%
$ 1.18 million $ 89,271
Feb 9, 7 AM $ 0.0104
+31.65%
$ 1.15 million $ 81,475
Feb 9, 6 AM $ 0.00793
-4.71%
$ 871,844 $ 79,869
Feb 9, 5 AM $ 0.00832
-2.65%
$ 914,603 $ 79,768
Feb 9, 4 AM $ 0.00856
+1.74%
$ 940,861 $ 79,733
Feb 9, 3 AM $ 0.00841
-7.79%
$ 924,613 $ 79,388
Feb 9, 2 AM $ 0.00927
+1.49%
$ 1.02 million $ 78,752
Feb 9, 1 AM $ 0.00901
+11.60%
$ 989,820 $ 77,769
Feb 9, 12 AM $ 0.00806
+24.10%
$ 885,595 $ 76,051
Feb 8, 11 PM $ 0.00649
+0.37%
$ 712,936 $ 73,588
Feb 8, 8 PM $ 0.00803
+4.60%
$ 881,874 $ 73,969
Feb 8, 7 PM $ 0.00767
-0.19%
$ 842,910 $ 73,936
Feb 8, 1 PM $ 0.00594
+1.44%
$ 652,503 $ 62,086
Feb 8, 12 PM $ 0.00591
+0.88%
$ 649,906 $ 62,292
Feb 8, 11 AM $ 0.00587
+4.38%
$ 644,504 $ 62,026
Feb 8, 10 AM $ 0.00563
-0.13%
$ 618,219 $ 61,905
Feb 8, 9 AM $ 0.00563
-5.21%
$ 619,135 $ 62,442
Feb 8, 8 AM $ 0.00593
+5.56%
$ 652,082 $ 62,076
Feb 8, 7 AM $ 0.00564
+0.03%
$ 619,572 $ 62,537
Feb 8, 6 AM $ 0.00563
-0.61%
$ 618,870 $ 62,998
Feb 8, 5 AM $ 0.00567
+2.13%
$ 622,842 $ 63,089
Feb 8, 4 AM $ 0.00554
-0.81%
$ 609,201 $ 63,058
Feb 8, 3 AM $ 0.0056
+2.56%
$ 615,266 $ 63,309
Feb 8, 2 AM $ 0.00546
+1.17%
$ 599,828 $ 64,203
Feb 8, 1 AM $ 0.0054
-3.09%
$ 593,177 $ 64,963
Feb 8, 12 AM $ 0.00555
+1.97%
$ 611,315 $ 64,904
Feb 7, 11 PM $ 0.00537
-0.77%
$ 590,294 $ 64,695
Feb 7, 10 PM $ 0.00541
-1.36%
$ 594,900 $ 64,659
Feb 7, 9 PM $ 0.00548
-2.34%
$ 603,107 $ 63,706
Feb 7, 8 PM $ 0.00561
-0.85%
$ 616,181 $ 64,053
Feb 7, 7 PM $ 0.00564
-2.74%
$ 620,101 $ 63,649
Feb 7, 6 PM $ 0.0058
+1.27%
$ 637,741 $ 63,687
Feb 7, 5 PM $ 0.00581
+3.46%
$ 638,574 $ 63,631
Feb 7, 4 PM $ 0.00564
-0.42%
$ 619,636 $ 63,212
Feb 7, 3 PM $ 0.00566
-3.92%
$ 622,316 $ 61,515
Feb 7, 2 PM $ 0.00582
+2.50%
$ 639,944 $ 60,993