JOJOWORLD Historical Data

JOJO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.00567
-0.17%
$ 623,309 $ 60,374
Feb 7, 12 PM $ 0.00568
-6.98%
$ 624,479 $ 60,477
Feb 7, 11 AM $ 0.00602
-0.61%
$ 661,454 $ 59,910
Feb 7, 10 AM $ 0.00609
-1.24%
$ 669,294 $ 59,917
Feb 7, 9 AM $ 0.00617
-1.39%
$ 677,479 $ 60,886
Feb 7, 8 AM $ 0.00627
-1.41%
$ 688,470 $ 61,050
Feb 7, 7 AM $ 0.00635
+2.02%
$ 697,993 $ 60,954
Feb 7, 6 AM $ 0.00622
-0.89%
$ 683,865 $ 60,848
Feb 7, 5 AM $ 0.00628
-0.04%
$ 690,017 $ 60,596
Feb 7, 4 AM $ 0.00628
-0.07%
$ 690,274 $ 61,004
Feb 7, 3 AM $ 0.00629
+2.11%
$ 691,067 $ 61,150
Feb 7, 2 AM $ 0.00617
-1.83%
$ 677,913 $ 60,942
Feb 7, 1 AM $ 0.00628
+0.11%
$ 690,641 $ 60,804
Feb 7, 12 AM $ 0.00628
-0.05%
$ 689,683 $ 60,717
Feb 6, 11 PM $ 0.00628
-1.00%
$ 689,804 $ 60,950
Feb 6, 10 PM $ 0.00634
+0.92%
$ 696,902 $ 60,674
Feb 6, 9 PM $ 0.00628
-4.23%
$ 690,520 $ 60,986
Feb 6, 8 PM $ 0.00655
+0.88%
$ 719,990 $ 60,973
Feb 6, 7 PM $ 0.00649
+0.37%
$ 713,495 $ 64,563
Feb 6, 6 PM $ 0.00646
-1.56%
$ 710,118 $ 66,628
Feb 6, 5 PM $ 0.00653
+2.53%
$ 717,481 $ 66,475
Feb 6, 4 PM $ 0.0064
+0.76%
$ 699,766 $ 66,766
Feb 6, 3 PM $ 0.00636
+0.10%
$ 698,348 $ 68,461
Feb 6, 2 PM $ 0.00635
-0.28%
$ 700,643 $ 69,944
Feb 6, 1 PM $ 0.00637
-2.73%
$ 699,761 $ 70,974
Feb 6, 12 PM $ 0.00655
+0.64%
$ 719,957 $ 70,694
Feb 6, 11 AM $ 0.00651
+0.94%
$ 715,269 $ 70,678
Feb 6, 10 AM $ 0.00646
+6.09%
$ 710,576 $ 70,824
Feb 6, 9 AM $ 0.00636
+1.21%
$ 698,482 $ 69,951
Feb 6, 8 AM $ 0.00627
-2.53%
$ 689,013 $ 69,823
Feb 6, 7 AM $ 0.00643
+1.30%
$ 706,874 $ 69,120
Feb 6, 6 AM $ 0.00636
-0.93%
$ 699,178 $ 68,784
Feb 6, 5 AM $ 0.00642
+5.57%
$ 705,561 $ 69,057
Feb 6, 4 AM $ 0.00608
+2.60%
$ 667,598 $ 69,825
Feb 6, 3 AM $ 0.00582
-6.38%
$ 639,263 $ 69,815
Feb 6, 2 AM $ 0.00622
-5.08%
$ 683,331 $ 69,829
Feb 6, 1 AM $ 0.00654
-0.45%
$ 718,827 $ 72,316
Feb 6, 12 AM $ 0.00657
+7.91%
$ 721,986 $ 78,774
Feb 5, 11 PM $ 0.00608
-2.29%
$ 668,614 $ 78,037
Feb 5, 10 PM $ 0.00623
+4.69%
$ 685,023 $ 77,360
Feb 5, 9 PM $ 0.00596
+0.10%
$ 655,422 $ 77,447
Feb 5, 8 PM $ 0.00596
-9.01%
$ 654,762 $ 78,724
Feb 5, 7 PM $ 0.00655
+4.15%
$ 719,594 $ 77,032
Feb 5, 6 PM $ 0.0063
-2.42%
$ 691,938 $ 78,840
Feb 5, 5 PM $ 0.00645
-2.96%
$ 709,047 $ 85,632
Feb 5, 4 PM $ 0.00665
+2.21%
$ 730,708 $ 85,789
Feb 5, 3 PM $ 0.0065
-5.81%
$ 714,357 $ 85,871
Feb 5, 2 PM $ 0.00706
+5.08%
$ 775,889 $ 85,583
Feb 5, 1 PM $ 0.00667
-3.23%
$ 733,405 $ 85,153
Feb 5, 12 PM $ 0.0069
-1.57%
$ 757,873 $ 85,343