JOJOWORLD Historical Data

JOJO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.00702
+0.40%
$ 764,833 $ 85,315
Feb 5, 10 AM $ 0.00698
-2.67%
$ 767,537 $ 85,476
Feb 5, 9 AM $ 0.00718
+2.19%
$ 788,388 $ 85,787
Feb 5, 8 AM $ 0.00703
-3.21%
$ 773,818 $ 86,252
Feb 5, 7 AM $ 0.00727
+4.65%
$ 798,478 $ 86,256
Feb 5, 6 AM $ 0.00695
-0.04%
$ 763,443 $ 86,771
Feb 5, 5 AM $ 0.00694
-7.87%
$ 762,380 $ 87,100
Feb 5, 4 AM $ 0.00757
+1.80%
$ 831,435 $ 86,308
Feb 5, 3 AM $ 0.00744
-0.99%
$ 817,936 $ 87,894
Feb 5, 2 AM $ 0.00753
-2.83%
$ 827,142 $ 88,753
Feb 5, 1 AM $ 0.00771
+3.75%
$ 847,314 $ 87,686
Feb 5, 12 AM $ 0.00742
+0.22%
$ 815,873 $ 84,241
Feb 4, 11 PM $ 0.00742
-0.44%
$ 815,208 $ 86,992
Feb 4, 10 PM $ 0.00744
+0.21%
$ 817,270 $ 87,402
Feb 4, 9 PM $ 0.00742
-0.07%
$ 814,896 $ 87,222
Feb 4, 8 PM $ 0.00754
+3.77%
$ 832,618 $ 85,756
Feb 4, 7 PM $ 0.00727
-1.47%
$ 798,378 $ 85,359
Feb 4, 6 PM $ 0.00736
-1.94%
$ 803,677 $ 82,203
Feb 4, 5 PM $ 0.00751
+1.16%
$ 830,722 $ 75,777
Feb 4, 4 PM $ 0.00741
-1.15%
$ 814,064 $ 75,859
Feb 4, 3 PM $ 0.0075
-3.77%
$ 822,660 $ 76,272
Feb 4, 2 PM $ 0.00779
-1.19%
$ 856,563 $ 75,593
Feb 4, 1 PM $ 0.00788
-1.30%
$ 865,786 $ 76,443
Feb 4, 12 PM $ 0.00798
-2.06%
$ 876,516 $ 76,835
Feb 4, 11 AM $ 0.00803
-1.79%
$ 883,954 $ 76,982
Feb 4, 10 AM $ 0.00818
-0.96%
$ 898,986 $ 77,286
Feb 4, 9 AM $ 0.00824
-0.93%
$ 905,506 $ 79,480
Feb 4, 8 AM $ 0.00823
-0.43%
$ 904,688 $ 79,655
Feb 4, 7 AM $ 0.00828
-1.54%
$ 909,880 $ 80,122
Feb 4, 6 AM $ 0.00839
+1.93%
$ 921,496 $ 79,783
Feb 4, 5 AM $ 0.00823
-4.10%
$ 904,681 $ 79,184
Feb 4, 4 AM $ 0.0086
+4.65%
$ 944,510 $ 80,266
Feb 4, 3 AM $ 0.00829
+0.10%
$ 910,481 $ 80,364
Feb 4, 2 AM $ 0.00828
+0.82%
$ 910,037 $ 79,724
Feb 4, 1 AM $ 0.00831
-1.95%
$ 932,303 $ 78,735
Feb 4, 12 AM $ 0.00848
-0.01%
$ 932,300 $ 76,280
Feb 3, 11 PM $ 0.00819
-4.52%
$ 899,945 $ 74,553
Feb 3, 10 PM $ 0.00857
+1.59%
$ 942,004 $ 75,187
Feb 3, 9 PM $ 0.00844
-1.66%
$ 927,293 $ 74,946
Feb 3, 8 PM $ 0.00814
-1.63%
$ 894,728 $ 76,170
Feb 3, 7 PM $ 0.00828
+5.40%
$ 909,529 $ 75,228
Feb 3, 6 PM $ 0.00785
-0.73%
$ 861,744 $ 75,326
Feb 3, 5 PM $ 0.00791
-7.79%
$ 869,500 $ 75,115
Feb 3, 4 PM $ 0.00858
+5.31%
$ 942,700 $ 74,996
Feb 3, 3 PM $ 0.00813
+0.40%
$ 893,159 $ 74,963
Feb 3, 2 PM $ 0.00812
-2.15%
$ 891,843 $ 75,063
Feb 3, 1 PM $ 0.00836
-1.40%
$ 918,143 $ 74,142
Feb 3, 12 PM $ 0.00847
+1.56%
$ 931,197 $ 74,139
Feb 3, 11 AM $ 0.00834
-5.56%
$ 915,841 $ 73,985
Feb 3, 10 AM $ 0.00883
+8.46%
$ 941,634 $ 73,457