JOJOWORLD Historical Data

JOJO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.00814
+1.60%
$ 894,901 $ 71,158
Feb 3, 8 AM $ 0.00799
+3.09%
$ 878,556 $ 70,809
Feb 3, 7 AM $ 0.00776
-0.35%
$ 852,461 $ 71,440
Feb 3, 6 AM $ 0.00778
+2.26%
$ 855,005 $ 71,398
Feb 3, 5 AM $ 0.0076
-2.87%
$ 834,901 $ 71,503
Feb 3, 4 AM $ 0.00791
-0.29%
$ 871,764 $ 70,198
Feb 3, 3 AM $ 0.00794
-0.06%
$ 872,814 $ 68,271
Feb 3, 2 AM $ 0.00794
+2.25%
$ 872,921 $ 68,744
Feb 3, 1 AM $ 0.00776
+0.44%
$ 852,569 $ 68,635
Feb 3, 12 AM $ 0.00773
-0.49%
$ 849,897 $ 68,747
Feb 2, 11 PM $ 0.00776
-2.04%
$ 854,547 $ 68,922
Feb 2, 10 PM $ 0.00792
-1.22%
$ 870,467 $ 69,084
Feb 2, 9 PM $ 0.00802
-0.14%
$ 881,002 $ 70,453
Feb 2, 8 PM $ 0.00804
-2.18%
$ 883,688 $ 69,175
Feb 2, 7 PM $ 0.00821
+1.62%
$ 902,251 $ 70,181
Feb 2, 6 PM $ 0.00808
-1.07%
$ 888,171 $ 70,778
Feb 2, 5 PM $ 0.00816
-0.14%
$ 897,781 $ 71,651
Feb 2, 4 PM $ 0.00817
-1.13%
$ 897,088 $ 71,441
Feb 2, 3 PM $ 0.00825
+0.10%
$ 906,988 $ 71,208
Feb 2, 2 PM $ 0.00812
+0.50%
$ 892,450 $ 70,923
Feb 2, 1 PM $ 0.00809
-6.54%
$ 889,236 $ 71,335
Feb 2, 12 PM $ 0.00866
+8.69%
$ 951,111 $ 70,720
Feb 2, 11 AM $ 0.00795
+1.01%
$ 873,600 $ 70,809
Feb 2, 10 AM $ 0.00795
-1.06%
$ 879,787 $ 70,165
Feb 2, 9 AM $ 0.00784
+1.94%
$ 861,758 $ 70,110
Feb 2, 8 AM $ 0.0077
+0.34%
$ 846,136 $ 69,549
Feb 2, 7 AM $ 0.00767
+4.11%
$ 843,019 $ 69,077
Feb 2, 6 AM $ 0.00736
+1.08%
$ 808,889 $ 69,979
Feb 2, 5 AM $ 0.00728
-8.28%
$ 805,821 $ 70,475
Feb 2, 4 AM $ 0.00798
+3.63%
$ 877,408 $ 70,151
Feb 2, 3 AM $ 0.00771
-6.79%
$ 846,701 $ 70,781
Feb 2, 2 AM $ 0.00827
-10.71%
$ 909,370 $ 70,328
Feb 2, 1 AM $ 0.0093
+2.15%
$ 1.02 million $ 69,958
Feb 2, 12 AM $ 0.00911
+0.19%
$ 1 million $ 69,436
Feb 1, 11 PM $ 0.00913
-6.75%
$ 1 million $ 69,259
Feb 1, 10 PM $ 0.00999
-0.17%
$ 1.1 million $ 68,854
Feb 1, 9 PM $ 0.00997
-1.77%
$ 1.1 million $ 67,956
Feb 1, 8 PM $ 0.0102
-4.81%
$ 1.12 million $ 67,509
Feb 1, 7 PM $ 0.0106
+0.52%
$ 1.16 million $ 66,628
Feb 1, 6 PM $ 0.0104
-2.45%
$ 1.14 million $ 65,351
Feb 1, 5 PM $ 0.0106
+1.78%
$ 1.17 million $ 64,623
Feb 1, 4 PM $ 0.0106
+1.16%
$ 1.16 million $ 66,285
Feb 1, 3 PM $ 0.0104
-2.87%
$ 1.14 million $ 66,275
Feb 1, 2 PM $ 0.0107
+0.12%
$ 1.18 million $ 67,054
Feb 1, 1 PM $ 0.0107
-0.75%
$ 1.17 million $ 67,379
Feb 1, 12 PM $ 0.0107
-0.46%
$ 1.18 million $ 68,071
Feb 1, 11 AM $ 0.0108
+1.29%
$ 1.19 million $ 67,645
Feb 1, 10 AM $ 0.0107
-0.89%
$ 1.17 million $ 67,575
Feb 1, 9 AM $ 0.0107
-3.67%
$ 1.18 million $ 67,783
Feb 1, 8 AM $ 0.0111
+4.96%
$ 1.22 million $ 68,832