JOJOWORLD Historical Data

JOJO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.0106
-7.48%
$ 1.17 million $ 68,933
Feb 1, 6 AM $ 0.0115
+1.25%
$ 1.26 million $ 68,318
Feb 1, 5 AM $ 0.0113
+6.49%
$ 1.25 million $ 68,127
Feb 1, 4 AM $ 0.0107
+0.17%
$ 1.17 million $ 68,545
Feb 1, 3 AM $ 0.0106
-4.01%
$ 1.16 million $ 68,248
Feb 1, 2 AM $ 0.011
-0.02%
$ 1.21 million $ 67,540
Feb 1, 1 AM $ 0.011
-0.18%
$ 1.2 million $ 68,393
Feb 1, 12 AM $ 0.0109
-1.87%
$ 1.2 million $ 67,626
Jan 31, 11 PM $ 0.0111
+2.53%
$ 1.22 million $ 66,399
Jan 31, 10 PM $ 0.0108
-0.27%
$ 1.18 million $ 65,851
Jan 31, 9 PM $ 0.0108
+0.02%
$ 1.19 million $ 65,944
Jan 31, 8 PM $ 0.0108
+0.82%
$ 1.18 million $ 66,270
Jan 31, 7 PM $ 0.0106
-0.74%
$ 1.17 million $ 65,509
Jan 31, 6 PM $ 0.0107
-1.06%
$ 1.18 million $ 66,840
Jan 31, 5 PM $ 0.0108
-1.29%
$ 1.19 million $ 66,900
Jan 31, 4 PM $ 0.011
-4.31%
$ 1.21 million $ 65,674
Jan 31, 3 PM $ 0.0114
-0.42%
$ 1.26 million $ 65,297
Jan 31, 2 PM $ 0.0116
+0.05%
$ 1.28 million $ 64,826
Jan 31, 1 PM $ 0.0116
+2.57%
$ 1.27 million $ 64,284
Jan 31, 12 PM $ 0.0113
+1.75%
$ 1.24 million $ 63,990
Jan 31, 11 AM $ 0.0111
+0.04%
$ 1.23 million $ 65,134
Jan 31, 10 AM $ 0.0111
-1.47%
$ 1.22 million $ 67,045
Jan 31, 9 AM $ 0.0113
+4.47%
$ 1.24 million $ 67,637
Jan 31, 8 AM $ 0.0108
-0.94%
$ 1.19 million $ 66,546
Jan 31, 7 AM $ 0.011
+2.40%
$ 1.21 million $ 66,136
Jan 31, 6 AM $ 0.0108
-0.63%
$ 1.18 million $ 65,624
Jan 31, 5 AM $ 0.0108
+1.17%
$ 1.19 million $ 65,609
Jan 31, 4 AM $ 0.0106
-0.13%
$ 1.17 million $ 65,898
Jan 31, 3 AM $ 0.0106
+0.12%
$ 1.17 million $ 65,981
Jan 31, 2 AM $ 0.0106
-0.87%
$ 1.16 million $ 66,288
Jan 31, 1 AM $ 0.0106
-3.00%
$ 1.17 million $ 66,038
Jan 31, 12 AM $ 0.011
-0.36%
$ 1.21 million $ 66,513
Jan 30, 11 PM $ 0.011
-0.87%
$ 1.21 million $ 67,411
Jan 30, 10 PM $ 0.0111
-0.46%
$ 1.22 million $ 68,887
Jan 30, 9 PM $ 0.0112
+0.72%
$ 1.22 million $ 68,189
Jan 30, 8 PM $ 0.0111
-1.75%
$ 1.21 million $ 68,231
Jan 30, 7 PM $ 0.0112
+1.01%
$ 1.24 million $ 69,065
Jan 30, 6 PM $ 0.0111
+0.78%
$ 1.22 million $ 68,014
Jan 30, 5 PM $ 0.0111
+0.10%
$ 1.22 million $ 67,764
Jan 30, 4 PM $ 0.0111
+0.64%
$ 1.21 million $ 67,110
Jan 30, 3 PM $ 0.011
-1.20%
$ 1.21 million $ 67,671
Jan 30, 2 PM $ 0.0111
-0.26%
$ 1.22 million $ 68,135
Jan 30, 1 PM $ 0.0112
+4.05%
$ 1.23 million $ 68,096
Jan 30, 12 PM $ 0.0106
-10.36%
$ 1.17 million $ 68,334
Jan 30, 11 AM $ 0.0118
-9.33%
$ 1.3 million $ 68,263
Jan 30, 10 AM $ 0.013
+18.71%
$ 1.43 million $ 67,167
Jan 30, 9 AM $ 0.011
+0.43%
$ 1.21 million $ 67,722
Jan 30, 8 AM $ 0.011
-0.17%
$ 1.2 million $ 68,092
Jan 30, 7 AM $ 0.011
+1.50%
$ 1.21 million $ 68,308
Jan 30, 6 AM $ 0.0108
-0.50%
$ 1.19 million $ 68,281