Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JOJOWORLD Historical Data

JOJO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $0.0144
+2.56%
$1.58 million $72,482
Jan 22, 2026 $0.014
-9.12%
$1.54 million $72,216
Jan 21, 2026 $0.0154
+8.15%
$1.7 million $72,023
Jan 20, 2026 $0.0143
-8.55%
$1.57 million $73,032
Jan 19, 2026 $0.0156
+4.20%
$1.72 million $82,295
Jan 18, 2026 $0.015
-4.35%
$1.65 million $72,689
Jan 17, 2026 $0.0157
-1.48%
$1.72 million $75,371
Jan 16, 2026 $0.0159
-8.50%
$1.75 million $79,141
Jan 15, 2026 $0.0174
-1.53%
$1.92 million $75,468
Jan 14, 2026 $0.0177
+0.42%
$1.95 million $85,341
Jan 13, 2026 $0.0174
-8.57%
$1.91 million $82,523
Jan 12, 2026 $0.0191
-15.91%
$2.1 million $115,437
Jan 11, 2026 $0.0227
+15.41%
$2.52 million $122,617
Jan 10, 2026 $0.0196
-10.60%
$2.16 million $86,610
Jan 9, 2026 $0.022
-3.38%
$2.41 million $83,183
Jan 8, 2026 $0.0227
-1.78%
$2.49 million $91,066
Jan 7, 2026 $0.0235
-9.47%
$2.58 million $112,678
Jan 6, 2026 $0.026
+14.64%
$2.87 million $153,790
Jan 5, 2026 $0.0226
-13.62%
$2.48 million $133,306
Jan 4, 2026 $0.0261
+71.73%
$2.87 million $171,174
Jan 3, 2026 $0.0153
-13.80%
$1.68 million $84,830
Jan 2, 2026 $0.0177
-21.91%
$1.94 million $86,629
Jan 1, 2026 $0.0224
-14.19%
$2.46 million $106,813
Dec 31, 2025 $0.027
-44.34%
$2.88 million $134,340
Dec 30, 2025 $0.0482
-83.54%
$5.5 million $378,236
Dec 29, 2025 $0.293
+886.84%
$28.79 million $567,539
Dec 28, 2025 $0.03
+18.21%
$3.26 million $80,949
Dec 27, 2025 $0.0253
+1.05%
$2.79 million $77,234
Dec 26, 2025 $0.025
+2.13%
$2.76 million $71,316
Dec 25, 2025 $0.0247
+2.26%
$2.7 million $73,897
Dec 24, 2025 $0.0241
+0.13%
$2.65 million $76,180
Dec 23, 2025 $0.0239
-0.14%
$2.65 million $72,929
Dec 22, 2025 $0.024
+5.93%
$2.63 million $75,088
Dec 21, 2025 $0.0227
+7.69%
$2.5 million $70,235
Dec 20, 2025 $0.0212
+1.50%
$2.31 million $72,722
Dec 19, 2025 $0.0208
+0.15%
$2.29 million $70,780
Dec 18, 2025 $0.0208
-1.53%
$2.28 million $73,235
Dec 17, 2025 $0.0211
-1.66%
$2.32 million $371,317
Dec 16, 2025 $0.0215
+1.47%
$2.36 million $343,594
Dec 15, 2025 $0.0211
-2.85%
$2.32 million $327,149
Dec 14, 2025 $0.0218
-0.21%
$2.39 million $315,941
Dec 13, 2025 $0.0218
+2.14%
$2.4 million $337,819
Dec 12, 2025 $0.0214
-1.61%
$2.35 million $327,884
Dec 11, 2025 $0.0217
-1.36%
$2.38 million $334,872
Dec 10, 2025 $0.022
-1.22%
$2.42 million $315,115
Dec 9, 2025 $0.0223
-1.43%
$2.45 million $306,981
Dec 8, 2025 $0.0226
+2.45%
$2.48 million $311,897
Dec 7, 2025 $0.0221
+0.32%
$2.42 million $332,231
Dec 6, 2025 $0.022
+1.15%
$2.42 million $308,981
Dec 5, 2025 $0.0217
-3.00%
$2.39 million $293,361