JOJOWORLD Historical Data

JOJO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0143
-8.55%
$ 1.57 million $ 73,032
Jan 19, 2026 $ 0.0156
+4.20%
$ 1.72 million $ 82,295
Jan 18, 2026 $ 0.015
-4.35%
$ 1.65 million $ 72,689
Jan 17, 2026 $ 0.0157
-1.48%
$ 1.72 million $ 75,371
Jan 16, 2026 $ 0.0159
-8.50%
$ 1.75 million $ 79,141
Jan 15, 2026 $ 0.0174
-1.53%
$ 1.92 million $ 75,468
Jan 14, 2026 $ 0.0177
+0.42%
$ 1.95 million $ 85,341
Jan 13, 2026 $ 0.0174
-8.57%
$ 1.91 million $ 82,523
Jan 12, 2026 $ 0.0191
-15.91%
$ 2.1 million $ 115,437
Jan 11, 2026 $ 0.0227
+15.41%
$ 2.52 million $ 122,617
Jan 10, 2026 $ 0.0196
-10.60%
$ 2.16 million $ 86,610
Jan 9, 2026 $ 0.022
-3.38%
$ 2.41 million $ 83,183
Jan 8, 2026 $ 0.0227
-1.78%
$ 2.49 million $ 91,066
Jan 7, 2026 $ 0.0235
-9.47%
$ 2.58 million $ 112,678
Jan 6, 2026 $ 0.026
+14.64%
$ 2.87 million $ 153,790
Jan 5, 2026 $ 0.0226
-13.62%
$ 2.48 million $ 133,306
Jan 4, 2026 $ 0.0261
+71.73%
$ 2.87 million $ 171,174
Jan 3, 2026 $ 0.0153
-13.80%
$ 1.68 million $ 84,830
Jan 2, 2026 $ 0.0177
-21.91%
$ 1.94 million $ 86,629
Jan 1, 2026 $ 0.0224
-14.19%
$ 2.46 million $ 106,813
Dec 31, 2025 $ 0.027
-44.34%
$ 2.88 million $ 134,340
Dec 30, 2025 $ 0.0482
-83.54%
$ 5.5 million $ 378,236
Dec 29, 2025 $ 0.293
+886.84%
$ 28.79 million $ 567,539
Dec 28, 2025 $ 0.03
+18.21%
$ 3.26 million $ 80,949
Dec 27, 2025 $ 0.0253
+1.05%
$ 2.79 million $ 77,234
Dec 26, 2025 $ 0.025
+2.13%
$ 2.76 million $ 71,316
Dec 25, 2025 $ 0.0247
+2.26%
$ 2.7 million $ 73,897
Dec 24, 2025 $ 0.0241
+0.13%
$ 2.65 million $ 76,180
Dec 23, 2025 $ 0.0239
-0.14%
$ 2.65 million $ 72,929
Dec 22, 2025 $ 0.024
+5.93%
$ 2.63 million $ 75,088
Dec 21, 2025 $ 0.0227
+7.69%
$ 2.5 million $ 70,235
Dec 20, 2025 $ 0.0212
+1.50%
$ 2.31 million $ 72,722
Dec 19, 2025 $ 0.0208
+0.15%
$ 2.29 million $ 70,780
Dec 18, 2025 $ 0.0208
-1.53%
$ 2.28 million $ 73,235
Dec 17, 2025 $ 0.0211
-1.66%
$ 2.32 million $ 371,317
Dec 16, 2025 $ 0.0215
+1.47%
$ 2.36 million $ 343,594
Dec 15, 2025 $ 0.0211
-2.85%
$ 2.32 million $ 327,149
Dec 14, 2025 $ 0.0218
-0.21%
$ 2.39 million $ 315,941
Dec 13, 2025 $ 0.0218
+2.14%
$ 2.4 million $ 337,819
Dec 12, 2025 $ 0.0214
-1.61%
$ 2.35 million $ 327,884
Dec 11, 2025 $ 0.0217
-1.36%
$ 2.38 million $ 334,872
Dec 10, 2025 $ 0.022
-1.22%
$ 2.42 million $ 315,115
Dec 9, 2025 $ 0.0223
-1.43%
$ 2.45 million $ 306,981
Dec 8, 2025 $ 0.0226
+2.45%
$ 2.48 million $ 311,897
Dec 7, 2025 $ 0.0221
+0.32%
$ 2.42 million $ 332,231
Dec 6, 2025 $ 0.022
+1.15%
$ 2.42 million $ 308,981
Dec 5, 2025 $ 0.0217
-3.00%
$ 2.39 million $ 293,361
Dec 4, 2025 $ 0.0224
-0.14%
$ 2.46 million $ 300,239
Dec 3, 2025 $ 0.0224
+0.42%
$ 2.47 million $ 309,374
Dec 2, 2025 $ 0.0224
+1.71%
$ 2.46 million $ 295,253