Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JOJOWORLD Historical Data

JOJO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2025 $0.0224
-0.14%
$2.46 million $300,239
Dec 3, 2025 $0.0224
+0.42%
$2.47 million $309,374
Dec 2, 2025 $0.0224
+1.71%
$2.46 million $295,253
Dec 1, 2025 $0.022
-4.58%
$2.42 million $283,400
Nov 30, 2025 $0.0228
+0.07%
$2.53 million $278,151
Nov 29, 2025 $0.0228
-0.76%
$2.51 million $325,752
Nov 28, 2025 $0.0231
-0.54%
$2.53 million $292,205
Nov 27, 2025 $0.0228
-1.48%
$2.55 million $325,421
Nov 26, 2025 $0.0231
+1.59%
$2.54 million $320,720
Nov 25, 2025 $0.0225
-1.54%
$2.5 million $311,936
Nov 24, 2025 $0.0227
+0.08%
$2.51 million $292,621
Nov 23, 2025 $0.0227
+2.83%
$2.5 million $305,918
Nov 22, 2025 $0.022
-0.11%
$2.42 million $295,505
Nov 21, 2025 $0.022
-5.46%
$2.42 million $304,789
Nov 20, 2025 $0.0233
-2.91%
$2.56 million $281,607
Nov 19, 2025 $0.024
-4.77%
$2.64 million $331,368
Nov 18, 2025 $0.0253
-0.80%
$2.77 million $230,392
Nov 17, 2025 $0.0255
-1.77%
$2.8 million $336,150
Nov 16, 2025 $0.0259
+0.71%
$2.85 million $301,537
Nov 15, 2025 $0.0257
+0.29%
$2.83 million $323,435
Nov 14, 2025 $0.0256
-3.06%
$2.81 million $316,654
Nov 13, 2025 $0.0264
-3.04%
$2.91 million $236,167
Nov 12, 2025 $0.0273
-1.95%
$2.99 million $300,358
Nov 11, 2025 $0.0278
-0.38%
$3.05 million $320,295
Nov 10, 2025 $0.0279
-1.93%
$3.07 million $199,183
Nov 9, 2025 $0.0285
-1.05%
$3.13 million $76,472
Nov 8, 2025 $0.0288
+0.52%
$3.16 million $74,915
Nov 7, 2025 $0.0286
+4.92%
$3.15 million $109,878
Nov 6, 2025 $0.0273
-1.60%
$3 million $322,228
Nov 5, 2025 $0.0277
+2.26%
$3.05 million $227,029
Nov 4, 2025 $0.0271
-5.92%
$2.98 million $300,000
Nov 3, 2025 $0.0288
-8.93%
$3.17 million $303,648
Nov 2, 2025 $0.0317
-7.23%
$3.48 million $308,534
Nov 1, 2025 $0.0341
-0.04%
$3.75 million $341,017
Oct 31, 2025 $0.0341
+0.45%
$3.75 million $274,558
Oct 30, 2025 $0.0332
-4.57%
$3.73 million $290,250
Oct 29, 2025 $0.0348
-0.87%
$3.82 million $325,840
Oct 28, 2025 $0.0351
-8.32%
$3.86 million $336,870
Oct 27, 2025 $0.0383
-1.16%
$4.21 million $239,698
Oct 26, 2025 $0.0388
-0.91%
$4.26 million $261,512
Oct 25, 2025 $0.0391
-4.91%
$4.3 million $239,953
Oct 24, 2025 $0.0413
+3.85%
$4.52 million $309,091
Oct 23, 2025 $0.0397
+4.50%
$4.37 million $297,664
Oct 22, 2025 $0.0378
+0.73%
$4.18 million $266,811
Oct 21, 2025 $0.0376
-6.25%
$4.13 million $307,939
Oct 20, 2025 $0.0402
-2.99%
$4.41 million $279,843
Oct 19, 2025 $0.0418
-3.34%
$4.55 million $260,844
Oct 18, 2025 $0.0433
+7.15%
$4.75 million $278,231
Oct 17, 2025 $0.0404
-10.70%
$4.44 million $330,021
Oct 16, 2025 $0.0457
+13.53%
$4.98 million $400,696