JOJOWORLD Historical Data

JOJO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.011
-0.17%
$ 1.21 million $ 67,752
Jan 30, 4 AM $ 0.011
+1.16%
$ 1.21 million $ 67,416
Jan 30, 3 AM $ 0.0109
-1.23%
$ 1.19 million $ 67,434
Jan 30, 2 AM $ 0.011
-1.34%
$ 1.21 million $ 67,353
Jan 30, 1 AM $ 0.0111
-2.73%
$ 1.22 million $ 67,335
Jan 30, 12 AM $ 0.0114
+0.46%
$ 1.25 million $ 66,896
Jan 29, 11 PM $ 0.0106
-0.59%
$ 1.17 million $ 66,018
Jan 29, 10 PM $ 0.0107
+0.53%
$ 1.18 million $ 65,624
Jan 29, 9 PM $ 0.0106
+3.15%
$ 1.17 million $ 66,227
Jan 29, 8 PM $ 0.0103
-4.32%
$ 1.13 million $ 66,130
Jan 29, 7 PM $ 0.0108
+1.64%
$ 1.18 million $ 65,797
Jan 29, 6 PM $ 0.0107
+2.78%
$ 1.17 million $ 66,160
Jan 29, 5 PM $ 0.0104
+0.91%
$ 1.14 million $ 66,365
Jan 29, 4 PM $ 0.0103
-1.30%
$ 1.13 million $ 66,229
Jan 29, 3 PM $ 0.0104
-4.72%
$ 1.14 million $ 65,631
Jan 29, 2 PM $ 0.0109
-0.65%
$ 1.2 million $ 64,845
Jan 29, 1 PM $ 0.011
-1.30%
$ 1.2 million $ 64,810
Jan 29, 12 PM $ 0.0111
-1.02%
$ 1.22 million $ 65,286
Jan 29, 11 AM $ 0.0112
-0.33%
$ 1.23 million $ 64,968
Jan 29, 10 AM $ 0.0113
-0.58%
$ 1.23 million $ 65,156
Jan 29, 9 AM $ 0.0113
+2.97%
$ 1.24 million $ 64,336
Jan 29, 8 AM $ 0.0112
-2.82%
$ 1.23 million $ 64,453
Jan 29, 7 AM $ 0.0115
+0.01%
$ 1.26 million $ 64,740
Jan 29, 6 AM $ 0.0115
+0.18%
$ 1.26 million $ 65,923
Jan 29, 5 AM $ 0.0115
+0.92%
$ 1.26 million $ 66,827
Jan 29, 4 AM $ 0.0113
-5.44%
$ 1.25 million $ 66,767
Jan 29, 3 AM $ 0.012
-0.51%
$ 1.32 million $ 66,789
Jan 29, 2 AM $ 0.0121
-1.72%
$ 1.33 million $ 67,009
Jan 29, 1 AM $ 0.0124
+0.04%
$ 1.36 million $ 66,568
Jan 29, 12 AM $ 0.0123
+0.01%
$ 1.35 million $ 67,815
Jan 28, 11 PM $ 0.0124
-0.33%
$ 1.36 million $ 67,738
Jan 28, 10 PM $ 0.0124
-0.38%
$ 1.36 million $ 67,829
Jan 28, 9 PM $ 0.0124
-0.78%
$ 1.36 million $ 67,461
Jan 28, 8 PM $ 0.0124
-0.19%
$ 1.36 million $ 67,554
Jan 28, 7 PM $ 0.0124
-0.55%
$ 1.36 million $ 67,490
Jan 28, 6 PM $ 0.0125
-0.86%
$ 1.37 million $ 67,323
Jan 28, 5 PM $ 0.0126
+1.57%
$ 1.39 million $ 67,472
Jan 28, 4 PM $ 0.0125
+0.58%
$ 1.38 million $ 68,337
Jan 28, 3 PM $ 0.0124
-2.79%
$ 1.37 million $ 69,303
Jan 28, 2 PM $ 0.0127
+1.01%
$ 1.41 million $ 69,585
Jan 28, 1 PM $ 0.0126
+1.47%
$ 1.39 million $ 69,542
Jan 28, 12 PM $ 0.0124
-1.80%
$ 1.37 million $ 69,424
Jan 28, 11 AM $ 0.0127
+0.10%
$ 1.39 million $ 69,443
Jan 28, 10 AM $ 0.0126
+1.68%
$ 1.38 million $ 68,755
Jan 28, 9 AM $ 0.0124
-0.22%
$ 1.36 million $ 69,035
Jan 28, 8 AM $ 0.0124
-0.83%
$ 1.36 million $ 69,573
Jan 28, 7 AM $ 0.0125
-0.45%
$ 1.37 million $ 69,516
Jan 28, 6 AM $ 0.0126
-0.81%
$ 1.38 million $ 69,124
Jan 28, 5 AM $ 0.0127
+0.29%
$ 1.4 million $ 69,560
Jan 28, 4 AM $ 0.0128
+0.67%
$ 1.4 million $ 69,694