JOJOWORLD Historical Data

JOJO Page 21
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.0127
-1.68%
$ 1.39 million $ 69,806
Jan 28, 2 AM $ 0.0129
+0.21%
$ 1.41 million $ 69,302
Jan 28, 1 AM $ 0.0128
-2.59%
$ 1.41 million $ 10,370
Jan 28, 12 AM $ 0.013
+0.62%
$ 1.42 million $ 10,270
Jan 27, 11 PM $ 0.0129
+0.31%
$ 1.42 million $ 10,340
Jan 27, 10 PM $ 0.0128
+0.47%
$ 1.4 million $ 10,490
Jan 27, 9 PM $ 0.0129
-0.46%
$ 1.41 million $ 10,443
Jan 27, 8 PM $ 0.013
+1.25%
$ 1.42 million $ 10,467
Jan 27, 7 PM $ 0.0128
+0.00%
$ 1.41 million $ 10,524
Jan 27, 6 PM $ 0.0128
-0.16%
$ 1.41 million $ 10,494
Jan 27, 5 PM $ 0.0127
-1.24%
$ 1.4 million $ 10,521
Jan 27, 4 PM $ 0.0128
+1.84%
$ 1.4 million $ 10,477
Jan 27, 3 PM $ 0.0125
-0.71%
$ 1.38 million $ 10,532
Jan 27, 2 PM $ 0.0126
+0.00%
$ 1.38 million $ 10,565
Jan 27, 1 PM $ 0.0128
+0.23%
$ 1.41 million $ 10,600
Jan 27, 12 PM $ 0.0128
+0.16%
$ 1.41 million $ 10,611
Jan 27, 11 AM $ 0.0129
-2.42%
$ 1.42 million $ 10,625
Jan 27, 10 AM $ 0.0132
+0.46%
$ 1.45 million $ 10,787
Jan 27, 9 AM $ 0.0131
-0.68%
$ 1.45 million $ 10,791
Jan 27, 8 AM $ 0.0131
+1.71%
$ 1.44 million $ 68,197
Jan 27, 7 AM $ 0.0131
+1.08%
$ 1.43 million $ 68,191
Jan 27, 6 AM $ 0.0132
-2.00%
$ 1.45 million $ 68,190
Jan 27, 5 AM $ 0.0135
+0.75%
$ 1.48 million $ 68,219
Jan 27, 4 AM $ 0.0134
+0.30%
$ 1.47 million $ 68,207
Jan 27, 3 AM $ 0.0134
-1.20%
$ 1.47 million $ 68,201
Jan 27, 2 AM $ 0.0135
+2.92%
$ 1.49 million $ 68,724
Jan 27, 1 AM $ 0.0132
+0.60%
$ 1.45 million $ 67,397
Jan 27, 12 AM $ 0.0131
-0.07%
$ 1.44 million $ 68,364
Jan 26, 11 PM $ 0.0131
-0.12%
$ 1.44 million $ 68,524
Jan 26, 10 PM $ 0.0131
+0.02%
$ 1.44 million $ 68,287
Jan 26, 9 PM $ 0.0131
+0.29%
$ 1.44 million $ 67,411
Jan 26, 8 PM $ 0.013
-0.37%
$ 1.43 million $ 67,395
Jan 26, 7 PM $ 0.0131
+0.31%
$ 1.44 million $ 67,553
Jan 26, 6 PM $ 0.0131
+0.11%
$ 1.44 million $ 68,406
Jan 26, 5 PM $ 0.013
-0.53%
$ 1.43 million $ 69,088
Jan 26, 4 PM $ 0.0131
-1.22%
$ 1.44 million $ 69,566
Jan 26, 3 PM $ 0.0132
+0.48%
$ 1.45 million $ 69,723
Jan 26, 2 PM $ 0.0132
-0.88%
$ 1.45 million $ 69,112
Jan 26, 1 PM $ 0.0133
-0.35%
$ 1.46 million $ 69,311
Jan 26, 12 PM $ 0.0132
+2.19%
$ 1.45 million $ 69,618
Jan 26, 11 AM $ 0.013
-0.64%
$ 1.43 million $ 69,811
Jan 26, 10 AM $ 0.0131
+0.73%
$ 1.44 million $ 69,145
Jan 26, 9 AM $ 0.0131
+0.64%
$ 1.44 million $ 69,069
Jan 26, 8 AM $ 0.013
-1.88%
$ 1.43 million $ 68,663
Jan 26, 7 AM $ 0.0133
+0.33%
$ 1.46 million $ 68,429
Jan 26, 6 AM $ 0.0134
+0.22%
$ 1.47 million $ 69,140
Jan 26, 5 AM $ 0.0134
+2.59%
$ 1.47 million $ 68,912
Jan 26, 4 AM $ 0.013
+0.06%
$ 1.43 million $ 67,843
Jan 26, 3 AM $ 0.013
-2.44%
$ 1.43 million $ 67,140
Jan 26, 2 AM $ 0.0134
-0.53%
$ 1.47 million $ 66,619