JOJOWORLD Historical Data

JOJO Page 22
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0134
-0.14%
$ 1.48 million $ 66,764
Jan 26, 12 AM $ 0.0134
+0.69%
$ 1.48 million $ 66,065
Jan 25, 11 PM $ 0.0134
+0.06%
$ 1.47 million $ 65,969
Jan 25, 10 PM $ 0.0133
-2.93%
$ 1.47 million $ 66,212
Jan 25, 9 PM $ 0.0136
+3.68%
$ 1.5 million $ 66,639
Jan 25, 8 PM $ 0.0131
-2.30%
$ 1.44 million $ 66,286
Jan 25, 7 PM $ 0.0134
-1.25%
$ 1.47 million $ 67,347
Jan 25, 6 PM $ 0.0136
-0.60%
$ 1.49 million $ 65,631
Jan 25, 5 PM $ 0.0137
+0.30%
$ 1.5 million $ 64,844
Jan 25, 4 PM $ 0.0136
+0.12%
$ 1.5 million $ 64,619
Jan 25, 3 PM $ 0.0136
-0.92%
$ 1.5 million $ 64,369
Jan 25, 2 PM $ 0.0137
-0.06%
$ 1.5 million $ 64,654
Jan 25, 1 PM $ 0.0137
-2.86%
$ 1.5 million $ 64,730
Jan 25, 12 PM $ 0.0141
-0.10%
$ 1.55 million $ 64,892
Jan 25, 11 AM $ 0.0141
+2.03%
$ 1.55 million $ 64,370
Jan 25, 10 AM $ 0.0138
+1.01%
$ 1.52 million $ 64,775
Jan 25, 9 AM $ 0.0136
-0.16%
$ 1.5 million $ 65,157
Jan 25, 8 AM $ 0.0136
-0.13%
$ 1.5 million $ 65,520
Jan 25, 7 AM $ 0.0136
-1.55%
$ 1.5 million $ 66,243
Jan 25, 6 AM $ 0.014
+0.48%
$ 1.53 million $ 65,499
Jan 25, 5 AM $ 0.0138
+0.07%
$ 1.52 million $ 65,920
Jan 25, 4 AM $ 0.0138
-0.65%
$ 1.52 million $ 67,011
Jan 25, 3 AM $ 0.0139
-0.06%
$ 1.53 million $ 68,021
Jan 25, 2 AM $ 0.0139
-0.33%
$ 1.53 million $ 68,385
Jan 25, 1 AM $ 0.014
+2.17%
$ 1.53 million $ 68,753
Jan 25, 12 AM $ 0.0137
-1.50%
$ 1.5 million $ 69,065
Jan 24, 11 PM $ 0.0139
+1.19%
$ 1.53 million $ 69,047
Jan 24, 10 PM $ 0.0139
+0.30%
$ 1.52 million $ 68,952
Jan 24, 9 PM $ 0.0138
-0.58%
$ 1.52 million $ 69,119
Jan 24, 8 PM $ 0.0138
+0.83%
$ 1.51 million $ 69,675
Jan 24, 7 PM $ 0.0136
-1.15%
$ 1.49 million $ 69,464
Jan 24, 6 PM $ 0.0137
-2.06%
$ 1.51 million $ 70,436
Jan 24, 5 PM $ 0.0141
-0.05%
$ 1.55 million $ 71,005
Jan 24, 4 PM $ 0.0141
-0.12%
$ 1.55 million $ 71,903
Jan 24, 3 PM $ 0.014
-0.91%
$ 1.54 million $ 73,175
Jan 24, 2 PM $ 0.0141
+1.30%
$ 1.55 million $ 73,891
Jan 24, 1 PM $ 0.0139
-1.09%
$ 1.53 million $ 73,666
Jan 24, 12 PM $ 0.0138
-1.01%
$ 1.52 million $ 74,227
Jan 24, 11 AM $ 0.0139
+0.02%
$ 1.53 million $ 75,569
Jan 24, 10 AM $ 0.014
+0.48%
$ 1.53 million $ 75,073
Jan 24, 9 AM $ 0.0139
-1.57%
$ 1.53 million $ 75,048
Jan 24, 8 AM $ 0.0141
-0.73%
$ 1.55 million $ 75,267
Jan 24, 7 AM $ 0.0142
-0.08%
$ 1.56 million $ 74,730
Jan 24, 6 AM $ 0.0142
-0.23%
$ 1.56 million $ 74,793
Jan 24, 5 AM $ 0.0142
+0.11%
$ 1.56 million $ 74,395
Jan 24, 4 AM $ 0.0142
+1.30%
$ 1.56 million $ 73,966
Jan 24, 3 AM $ 0.014
-1.36%
$ 1.54 million $ 73,322
Jan 24, 2 AM $ 0.0142
+0.03%
$ 1.56 million $ 73,258
Jan 24, 1 AM $ 0.0142
+0.27%
$ 1.56 million $ 73,366
Jan 24, 12 AM $ 0.0142
-0.98%
$ 1.56 million $ 72,573