JOJOWORLD Historical Data

JOJO Page 23
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0144
+2.47%
$ 1.58 million $ 72,482
Jan 23, 10 PM $ 0.014
+0.28%
$ 1.54 million $ 72,242
Jan 23, 9 PM $ 0.014
-0.22%
$ 1.54 million $ 72,173
Jan 23, 8 PM $ 0.014
-1.10%
$ 1.54 million $ 72,481
Jan 23, 7 PM $ 0.0142
-0.43%
$ 1.56 million $ 71,989
Jan 23, 6 PM $ 0.0142
-0.03%
$ 1.56 million $ 71,851
Jan 23, 5 PM $ 0.0143
-1.17%
$ 1.57 million $ 71,708
Jan 23, 4 PM $ 0.0144
-0.48%
$ 1.59 million $ 70,869
Jan 23, 3 PM $ 0.0145
+2.36%
$ 1.59 million $ 69,971
Jan 23, 2 PM $ 0.0142
-0.03%
$ 1.56 million $ 69,855
Jan 23, 1 PM $ 0.0142
-0.28%
$ 1.56 million $ 70,242
Jan 23, 12 PM $ 0.0142
-0.09%
$ 1.56 million $ 72,234
Jan 23, 11 AM $ 0.0142
+0.26%
$ 1.56 million $ 71,343
Jan 23, 10 AM $ 0.0141
+0.81%
$ 1.55 million $ 70,663
Jan 23, 9 AM $ 0.014
-0.42%
$ 1.54 million $ 70,485
Jan 23, 8 AM $ 0.014
-0.01%
$ 1.54 million $ 71,192
Jan 23, 7 AM $ 0.0141
-0.18%
$ 1.54 million $ 70,871
Jan 23, 6 AM $ 0.0141
+0.96%
$ 1.55 million $ 72,055
Jan 23, 5 AM $ 0.0139
-1.60%
$ 1.53 million $ 71,906
Jan 23, 4 AM $ 0.0142
+0.39%
$ 1.56 million $ 71,588
Jan 23, 3 AM $ 0.0141
+0.62%
$ 1.55 million $ 71,483
Jan 23, 2 AM $ 0.014
+0.04%
$ 1.54 million $ 71,679
Jan 23, 1 AM $ 0.0141
-0.81%
$ 1.54 million $ 71,376
Jan 23, 12 AM $ 0.0141
+0.75%
$ 1.55 million $ 71,578
Jan 22, 11 PM $ 0.014
+0.56%
$ 1.54 million $ 72,216
Jan 22, 10 PM $ 0.014
+0.89%
$ 1.53 million $ 72,652
Jan 22, 9 PM $ 0.0139
-1.94%
$ 1.52 million $ 73,138
Jan 22, 8 PM $ 0.0142
+0.67%
$ 1.56 million $ 72,853
Jan 22, 7 PM $ 0.0141
+0.77%
$ 1.55 million $ 73,044
Jan 22, 6 PM $ 0.014
+0.13%
$ 1.54 million $ 72,913
Jan 22, 5 PM $ 0.014
-0.44%
$ 1.53 million $ 72,933
Jan 22, 4 PM $ 0.014
-1.25%
$ 1.55 million $ 74,448
Jan 22, 3 PM $ 0.0142
-0.18%
$ 1.56 million $ 74,370
Jan 22, 2 PM $ 0.0142
+3.01%
$ 1.57 million $ 74,155
Jan 22, 1 PM $ 0.0138
-5.11%
$ 1.52 million $ 73,510
Jan 22, 12 PM $ 0.0146
+0.10%
$ 1.61 million $ 70,742
Jan 22, 11 AM $ 0.0147
-1.70%
$ 1.61 million $ 70,778
Jan 22, 10 AM $ 0.0149
-1.50%
$ 1.64 million $ 72,635
Jan 22, 9 AM $ 0.0151
+4.65%
$ 1.66 million $ 72,670
Jan 22, 8 AM $ 0.0145
-0.32%
$ 1.59 million $ 72,003
Jan 22, 7 AM $ 0.0145
-3.88%
$ 1.6 million $ 72,395
Jan 22, 6 AM $ 0.0151
+0.68%
$ 1.66 million $ 71,247
Jan 22, 5 AM $ 0.015
+0.36%
$ 1.65 million $ 71,450
Jan 22, 4 AM $ 0.0149
-1.61%
$ 1.64 million $ 72,128
Jan 22, 3 AM $ 0.0151
-2.02%
$ 1.67 million $ 72,198
Jan 22, 2 AM $ 0.0155
-1.14%
$ 1.7 million $ 71,913
Jan 22, 1 AM $ 0.0156
+0.29%
$ 1.72 million $ 72,506
Jan 22, 12 AM $ 0.0156
+1.06%
$ 1.71 million $ 72,616
Jan 21, 11 PM $ 0.0154
+0.95%
$ 1.7 million $ 72,023
Jan 21, 10 PM $ 0.0153
+2.87%
$ 1.68 million $ 71,804