JOJOWORLD Historical Data

JOJO Page 24
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.0148
-3.10%
$ 1.63 million $ 71,405
Jan 21, 8 PM $ 0.0153
-0.84%
$ 1.68 million $ 71,419
Jan 21, 7 PM $ 0.0155
-0.68%
$ 1.7 million $ 71,776
Jan 21, 6 PM $ 0.0156
-7.00%
$ 1.71 million $ 72,139
Jan 21, 5 PM $ 0.0167
+4.74%
$ 1.83 million $ 72,288
Jan 21, 4 PM $ 0.0159
+5.92%
$ 1.74 million $ 71,559
Jan 21, 3 PM $ 0.015
+0.99%
$ 1.65 million $ 72,648
Jan 21, 2 PM $ 0.0149
-0.30%
$ 1.64 million $ 72,335
Jan 21, 1 PM $ 0.0147
-0.69%
$ 1.62 million $ 72,738
Jan 21, 12 PM $ 0.0148
-0.18%
$ 1.63 million $ 73,105
Jan 21, 11 AM $ 0.015
-2.26%
$ 1.67 million $ 73,274
Jan 21, 10 AM $ 0.0154
+7.33%
$ 1.69 million $ 72,319
Jan 21, 9 AM $ 0.0143
+3.76%
$ 1.58 million $ 72,066
Jan 21, 8 AM $ 0.0139
-0.40%
$ 1.52 million $ 71,847
Jan 21, 7 AM $ 0.0139
+1.04%
$ 1.53 million $ 72,286
Jan 21, 6 AM $ 0.0138
-3.01%
$ 1.51 million $ 72,587
Jan 21, 5 AM $ 0.014
-1.26%
$ 1.54 million $ 72,732
Jan 21, 4 AM $ 0.0142
-2.33%
$ 1.56 million $ 73,519
Jan 21, 3 AM $ 0.0145
+0.09%
$ 1.6 million $ 73,812
Jan 21, 2 AM $ 0.0145
+1.75%
$ 1.6 million $ 73,639
Jan 21, 1 AM $ 0.0143
+0.17%
$ 1.57 million $ 72,930
Jan 21, 12 AM $ 0.0143
-0.14%
$ 1.57 million $ 73,087
Jan 20, 11 PM $ 0.0143
+2.08%
$ 1.57 million $ 73,032
Jan 20, 10 PM $ 0.014
+1.01%
$ 1.54 million $ 72,889
Jan 20, 9 PM $ 0.0139
-4.01%
$ 1.53 million $ 73,593
Jan 20, 8 PM $ 0.0146
-0.05%
$ 1.61 million $ 73,082
Jan 20, 7 PM $ 0.0146
+0.40%
$ 1.61 million $ 74,231
Jan 20, 6 PM $ 0.0146
+0.67%
$ 1.6 million $ 74,064
Jan 20, 5 PM $ 0.0145
+2.41%
$ 1.59 million $ 73,184
Jan 20, 4 PM $ 0.014
-2.42%
$ 1.53 million $ 73,709
Jan 20, 3 PM $ 0.0143
-1.84%
$ 1.57 million $ 74,255
Jan 20, 2 PM $ 0.0146
+0.21%
$ 1.61 million $ 77,717
Jan 20, 1 PM $ 0.0146
-2.30%
$ 1.61 million $ 83,764
Jan 20, 12 PM $ 0.015
-1.11%
$ 1.64 million $ 82,952
Jan 20, 11 AM $ 0.0151
+1.43%
$ 1.66 million $ 82,414
Jan 20, 10 AM $ 0.0149
-1.08%
$ 1.64 million $ 82,402
Jan 20, 9 AM $ 0.0151
+1.97%
$ 1.66 million $ 81,998
Jan 20, 8 AM $ 0.0148
-4.01%
$ 1.62 million $ 82,119
Jan 20, 7 AM $ 0.0154
-0.59%
$ 1.69 million $ 81,875
Jan 20, 6 AM $ 0.0155
-1.20%
$ 1.7 million $ 82,838
Jan 20, 5 AM $ 0.0156
-3.02%
$ 1.72 million $ 82,159
Jan 20, 4 AM $ 0.0161
+2.18%
$ 1.77 million $ 81,552
Jan 20, 3 AM $ 0.0158
-2.02%
$ 1.73 million $ 81,404
Jan 20, 2 AM $ 0.0161
+2.90%
$ 1.77 million $ 82,018
Jan 20, 1 AM $ 0.0157
-0.76%
$ 1.72 million $ 82,105
Jan 20, 12 AM $ 0.0158
+1.43%
$ 1.74 million $ 82,226
Jan 19, 11 PM $ 0.0156
-0.46%
$ 1.72 million $ 82,295
Jan 19, 10 PM $ 0.0159
+0.44%
$ 1.71 million $ 83,423
Jan 19, 9 PM $ 0.0158
+3.18%
$ 1.74 million $ 83,171
Jan 19, 8 PM $ 0.0153
-7.22%
$ 1.68 million $ 83,473