JOJOWORLD Historical Data

JOJO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.0163
-4.67%
$ 1.8 million $ 81,689
Jan 19, 6 PM $ 0.0172
+3.37%
$ 1.89 million $ 81,964
Jan 19, 5 PM $ 0.0166
+2.44%
$ 1.83 million $ 82,462
Jan 19, 4 PM $ 0.0163
+2.77%
$ 1.79 million $ 81,434
Jan 19, 3 PM $ 0.0158
+0.87%
$ 1.73 million $ 79,620
Jan 19, 2 PM $ 0.0154
+2.67%
$ 1.69 million $ 70,975
Jan 19, 1 PM $ 0.0151
+1.35%
$ 1.65 million $ 70,886
Jan 19, 12 PM $ 0.0149
+0.65%
$ 1.62 million $ 71,688
Jan 19, 11 AM $ 0.0148
-0.28%
$ 1.62 million $ 72,113
Jan 19, 10 AM $ 0.0149
+1.06%
$ 1.63 million $ 72,456
Jan 19, 9 AM $ 0.0147
-2.10%
$ 1.62 million $ 73,428
Jan 19, 8 AM $ 0.015
+1.83%
$ 1.65 million $ 72,987
Jan 19, 7 AM $ 0.0148
-0.32%
$ 1.62 million $ 72,588
Jan 19, 6 AM $ 0.0148
-0.37%
$ 1.63 million $ 71,780
Jan 19, 5 AM $ 0.0148
-0.76%
$ 1.63 million $ 73,178
Jan 19, 4 AM $ 0.0149
-1.57%
$ 1.63 million $ 73,079
Jan 19, 3 AM $ 0.0152
+3.70%
$ 1.66 million $ 73,044
Jan 19, 2 AM $ 0.0147
-1.00%
$ 1.61 million $ 72,708
Jan 19, 1 AM $ 0.0149
+2.77%
$ 1.63 million $ 72,910
Jan 19, 12 AM $ 0.0148
-1.41%
$ 1.62 million $ 72,879
Jan 18, 11 PM $ 0.015
-2.26%
$ 1.65 million $ 72,689
Jan 18, 10 PM $ 0.0153
-0.42%
$ 1.69 million $ 71,424
Jan 18, 9 PM $ 0.0154
-1.81%
$ 1.7 million $ 71,260
Jan 18, 8 PM $ 0.0158
+1.92%
$ 1.74 million $ 72,001
Jan 18, 7 PM $ 0.0156
-0.47%
$ 1.71 million $ 73,029
Jan 18, 6 PM $ 0.0156
+0.89%
$ 1.72 million $ 72,815
Jan 18, 5 PM $ 0.0154
-0.31%
$ 1.7 million $ 72,335
Jan 18, 4 PM $ 0.0155
+0.10%
$ 1.7 million $ 72,025
Jan 18, 3 PM $ 0.0154
-0.59%
$ 1.69 million $ 72,359
Jan 18, 2 PM $ 0.0155
+0.89%
$ 1.7 million $ 73,016
Jan 18, 1 PM $ 0.0156
-1.09%
$ 1.72 million $ 74,362
Jan 18, 12 PM $ 0.0157
-0.20%
$ 1.72 million $ 74,584
Jan 18, 11 AM $ 0.0157
-0.35%
$ 1.73 million $ 74,890
Jan 18, 10 AM $ 0.0157
-0.34%
$ 1.73 million $ 74,990
Jan 18, 9 AM $ 0.0157
-1.58%
$ 1.73 million $ 74,520
Jan 18, 8 AM $ 0.0159
-1.65%
$ 1.75 million $ 75,978
Jan 18, 7 AM $ 0.0162
-1.53%
$ 1.78 million $ 75,905
Jan 18, 6 AM $ 0.0164
+4.24%
$ 1.81 million $ 75,459
Jan 18, 5 AM $ 0.0158
+0.12%
$ 1.73 million $ 75,010
Jan 18, 4 AM $ 0.0158
-1.03%
$ 1.74 million $ 74,435
Jan 18, 3 AM $ 0.0158
+1.80%
$ 1.74 million $ 74,958
Jan 18, 2 AM $ 0.0156
+0.36%
$ 1.71 million $ 74,693
Jan 18, 1 AM $ 0.0155
-1.98%
$ 1.71 million $ 74,748
Jan 18, 12 AM $ 0.0158
+1.02%
$ 1.74 million $ 75,173
Jan 17, 11 PM $ 0.0157
-1.00%
$ 1.72 million $ 75,371
Jan 17, 10 PM $ 0.0158
+1.64%
$ 1.74 million $ 75,963
Jan 17, 9 PM $ 0.0156
-0.20%
$ 1.71 million $ 76,510
Jan 17, 8 PM $ 0.0157
-0.90%
$ 1.72 million $ 75,483
Jan 17, 7 PM $ 0.0158
-0.62%
$ 1.73 million $ 75,378
Jan 17, 6 PM $ 0.0159
-0.70%
$ 1.74 million $ 75,951