JOJOWORLD Historical Data

JOJO Page 26
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.016
+0.27%
$ 1.75 million $ 77,035
Jan 17, 4 PM $ 0.0159
+0.96%
$ 1.75 million $ 77,470
Jan 17, 3 PM $ 0.0159
-1.23%
$ 1.74 million $ 77,856
Jan 17, 2 PM $ 0.016
-1.65%
$ 1.76 million $ 77,046
Jan 17, 1 PM $ 0.0165
-1.36%
$ 1.82 million $ 76,205
Jan 17, 12 PM $ 0.0167
+4.75%
$ 1.84 million $ 76,273
Jan 17, 11 AM $ 0.016
+1.42%
$ 1.76 million $ 77,719
Jan 17, 10 AM $ 0.0157
-0.37%
$ 1.73 million $ 77,913
Jan 17, 9 AM $ 0.0158
-2.09%
$ 1.74 million $ 77,914
Jan 17, 8 AM $ 0.0163
+5.94%
$ 1.79 million $ 77,711
Jan 17, 7 AM $ 0.0154
-2.32%
$ 1.69 million $ 78,816
Jan 17, 6 AM $ 0.0157
-1.33%
$ 1.73 million $ 79,857
Jan 17, 5 AM $ 0.0159
+0.92%
$ 1.75 million $ 79,586
Jan 17, 4 AM $ 0.0158
+0.10%
$ 1.73 million $ 80,430
Jan 17, 3 AM $ 0.0159
-0.01%
$ 1.74 million $ 79,792
Jan 17, 2 AM $ 0.0158
+1.72%
$ 1.73 million $ 80,550
Jan 17, 1 AM $ 0.0155
-1.72%
$ 1.71 million $ 80,330
Jan 17, 12 AM $ 0.0158
-0.59%
$ 1.74 million $ 79,669
Jan 16, 11 PM $ 0.0159
-2.23%
$ 1.75 million $ 79,141
Jan 16, 10 PM $ 0.0163
+3.65%
$ 1.79 million $ 78,706
Jan 16, 9 PM $ 0.0158
+1.04%
$ 1.73 million $ 77,816
Jan 16, 8 PM $ 0.0156
-1.15%
$ 1.71 million $ 78,020
Jan 16, 7 PM $ 0.0158
+0.65%
$ 1.73 million $ 77,832
Jan 16, 6 PM $ 0.0157
+0.94%
$ 1.72 million $ 76,519
Jan 16, 5 PM $ 0.0155
-2.09%
$ 1.7 million $ 77,349
Jan 16, 4 PM $ 0.0159
+2.00%
$ 1.74 million $ 77,473
Jan 16, 3 PM $ 0.0155
+4.76%
$ 1.71 million $ 76,888
Jan 16, 2 PM $ 0.0148
-2.90%
$ 1.63 million $ 76,564
Jan 16, 1 PM $ 0.0153
-0.13%
$ 1.68 million $ 77,399
Jan 16, 12 PM $ 0.0151
-7.38%
$ 1.66 million $ 77,461
Jan 16, 11 AM $ 0.0163
+0.04%
$ 1.79 million $ 75,116
Jan 16, 10 AM $ 0.0163
+1.36%
$ 1.79 million $ 75,387
Jan 16, 9 AM $ 0.0161
-0.21%
$ 1.77 million $ 77,471
Jan 16, 8 AM $ 0.0158
-1.30%
$ 1.74 million $ 76,094
Jan 16, 7 AM $ 0.0163
-1.80%
$ 1.8 million $ 75,784
Jan 16, 6 AM $ 0.0166
-2.14%
$ 1.82 million $ 74,795
Jan 16, 5 AM $ 0.0171
+0.30%
$ 1.87 million $ 75,347
Jan 16, 4 AM $ 0.017
+1.05%
$ 1.87 million $ 74,584
Jan 16, 3 AM $ 0.0168
+1.17%
$ 1.85 million $ 74,801
Jan 16, 2 AM $ 0.0166
-3.40%
$ 1.83 million $ 74,447
Jan 16, 1 AM $ 0.0172
-0.34%
$ 1.89 million $ 74,489
Jan 16, 12 AM $ 0.0172
-0.93%
$ 1.89 million $ 74,722
Jan 15, 11 PM $ 0.0174
+2.48%
$ 1.92 million $ 75,468
Jan 15, 10 PM $ 0.0168
-1.51%
$ 1.85 million $ 75,747
Jan 15, 9 PM $ 0.0171
+0.86%
$ 1.87 million $ 77,004
Jan 15, 8 PM $ 0.0169
+1.97%
$ 1.86 million $ 77,833
Jan 15, 7 PM $ 0.0166
-1.51%
$ 1.82 million $ 77,679
Jan 15, 6 PM $ 0.0168
-0.37%
$ 1.85 million $ 77,800
Jan 15, 5 PM $ 0.017
-0.19%
$ 1.87 million $ 76,826
Jan 15, 4 PM $ 0.017
+1.03%
$ 1.87 million $ 78,803