JOJOWORLD Historical Data

JOJO Page 27
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0168
-1.16%
$ 1.84 million $ 79,358
Jan 15, 2 PM $ 0.0168
-1.29%
$ 1.85 million $ 82,733
Jan 15, 1 PM $ 0.0171
-1.16%
$ 1.88 million $ 83,261
Jan 15, 12 PM $ 0.0173
-0.46%
$ 1.9 million $ 83,967
Jan 15, 11 AM $ 0.0174
-0.69%
$ 1.91 million $ 85,078
Jan 15, 10 AM $ 0.0174
+0.81%
$ 1.91 million $ 84,353
Jan 15, 9 AM $ 0.0173
+0.21%
$ 1.9 million $ 82,296
Jan 15, 8 AM $ 0.0173
-3.08%
$ 1.9 million $ 83,088
Jan 15, 7 AM $ 0.0178
+4.55%
$ 1.96 million $ 82,885
Jan 15, 6 AM $ 0.017
-3.39%
$ 1.87 million $ 83,641
Jan 15, 5 AM $ 0.0176
-0.05%
$ 1.94 million $ 83,574
Jan 15, 4 AM $ 0.0177
+1.60%
$ 1.94 million $ 84,758
Jan 15, 3 AM $ 0.0174
-0.57%
$ 1.92 million $ 84,804
Jan 15, 2 AM $ 0.0175
-0.32%
$ 1.93 million $ 84,818
Jan 15, 1 AM $ 0.0175
-0.49%
$ 1.93 million $ 85,287
Jan 15, 12 AM $ 0.0178
+0.99%
$ 1.96 million $ 85,543
Jan 14, 11 PM $ 0.0177
-0.81%
$ 1.95 million $ 85,341
Jan 14, 10 PM $ 0.0178
+1.00%
$ 1.96 million $ 85,521
Jan 14, 9 PM $ 0.0176
-3.44%
$ 1.93 million $ 84,500
Jan 14, 8 PM $ 0.018
+0.66%
$ 1.97 million $ 83,858
Jan 14, 7 PM $ 0.0176
-3.39%
$ 1.94 million $ 86,347
Jan 14, 6 PM $ 0.0182
-0.26%
$ 2 million $ 87,717
Jan 14, 5 PM $ 0.0182
-0.68%
$ 2 million $ 87,338
Jan 14, 4 PM $ 0.0184
-0.73%
$ 2.02 million $ 85,416
Jan 14, 3 PM $ 0.0184
+3.05%
$ 2.02 million $ 85,902
Jan 14, 2 PM $ 0.018
+5.55%
$ 1.97 million $ 82,757
Jan 14, 1 PM $ 0.0171
-2.60%
$ 1.88 million $ 81,690
Jan 14, 12 PM $ 0.0175
-2.55%
$ 1.92 million $ 81,565
Jan 14, 11 AM $ 0.018
+1.23%
$ 1.97 million $ 81,461
Jan 14, 10 AM $ 0.0177
-2.05%
$ 1.95 million $ 81,641
Jan 14, 9 AM $ 0.0181
+0.45%
$ 1.99 million $ 82,348
Jan 14, 8 AM $ 0.018
-3.43%
$ 1.99 million $ 82,605
Jan 14, 7 AM $ 0.0188
+3.13%
$ 2.07 million $ 82,756
Jan 14, 6 AM $ 0.0181
+1.82%
$ 1.99 million $ 82,485
Jan 14, 5 AM $ 0.0179
-4.93%
$ 1.97 million $ 82,377
Jan 14, 4 AM $ 0.0188
+2.50%
$ 2.07 million $ 82,185
Jan 14, 3 AM $ 0.0184
+0.45%
$ 2.02 million $ 82,413
Jan 14, 2 AM $ 0.0183
+4.11%
$ 2.01 million $ 82,838
Jan 14, 1 AM $ 0.0175
+2.00%
$ 1.93 million $ 82,569
Jan 14, 12 AM $ 0.0172
-2.29%
$ 1.89 million $ 82,631
Jan 13, 11 PM $ 0.0174
+0.38%
$ 1.91 million $ 82,523
Jan 13, 10 PM $ 0.0174
+1.28%
$ 1.91 million $ 82,155
Jan 13, 9 PM $ 0.0171
-3.03%
$ 1.89 million $ 84,502
Jan 13, 8 PM $ 0.0177
-2.58%
$ 1.94 million $ 84,422
Jan 13, 7 PM $ 0.0181
+3.09%
$ 1.99 million $ 84,006
Jan 13, 6 PM $ 0.0175
+5.00%
$ 1.93 million $ 83,429
Jan 13, 5 PM $ 0.0167
-2.23%
$ 1.84 million $ 83,650
Jan 13, 4 PM $ 0.0172
-0.99%
$ 1.89 million $ 84,204
Jan 13, 3 PM $ 0.0174
+1.28%
$ 1.92 million $ 85,178
Jan 13, 2 PM $ 0.0174
-1.62%
$ 1.91 million $ 84,823