JOJOWORLD Historical Data

JOJO Page 28
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.0177
-1.91%
$ 1.94 million $ 88,546
Jan 13, 12 PM $ 0.018
-1.07%
$ 1.98 million $ 89,329
Jan 13, 11 AM $ 0.0182
-0.24%
$ 1.99 million $ 89,844
Jan 13, 10 AM $ 0.0182
-1.29%
$ 1.99 million $ 94,917
Jan 13, 9 AM $ 0.0185
-1.76%
$ 2.04 million $ 100,611
Jan 13, 8 AM $ 0.0189
+1.55%
$ 2.07 million $ 106,444
Jan 13, 7 AM $ 0.0185
+0.60%
$ 2.04 million $ 106,767
Jan 13, 6 AM $ 0.0184
-5.30%
$ 2.02 million $ 107,994
Jan 13, 5 AM $ 0.0196
+6.64%
$ 2.15 million $ 108,109
Jan 13, 4 AM $ 0.0183
+2.69%
$ 2.01 million $ 109,582
Jan 13, 3 AM $ 0.0179
+3.14%
$ 1.97 million $ 111,147
Jan 13, 2 AM $ 0.0173
-4.43%
$ 1.9 million $ 112,705
Jan 13, 1 AM $ 0.0186
-0.10%
$ 2.04 million $ 113,467
Jan 13, 12 AM $ 0.0186
-2.42%
$ 2.05 million $ 114,132
Jan 12, 11 PM $ 0.0191
+0.40%
$ 2.1 million $ 115,437
Jan 12, 10 PM $ 0.019
-0.65%
$ 2.09 million $ 116,320
Jan 12, 9 PM $ 0.0192
-2.27%
$ 2.11 million $ 114,772
Jan 12, 8 PM $ 0.0196
+1.66%
$ 2.15 million $ 115,500
Jan 12, 7 PM $ 0.0193
-1.61%
$ 2.12 million $ 115,072
Jan 12, 6 PM $ 0.0196
+0.77%
$ 2.16 million $ 116,617
Jan 12, 5 PM $ 0.0196
+0.99%
$ 2.16 million $ 123,521
Jan 12, 4 PM $ 0.0195
-1.35%
$ 2.15 million $ 129,746
Jan 12, 3 PM $ 0.0198
+0.84%
$ 2.18 million $ 128,826
Jan 12, 2 PM $ 0.0196
+0.57%
$ 2.15 million $ 130,958
Jan 12, 1 PM $ 0.0195
-6.60%
$ 2.14 million $ 129,415
Jan 12, 12 PM $ 0.0207
-1.98%
$ 2.28 million $ 135,417
Jan 12, 11 AM $ 0.0211
+6.91%
$ 2.31 million $ 145,013
Jan 12, 10 AM $ 0.0195
-3.55%
$ 2.15 million $ 140,862
Jan 12, 9 AM $ 0.02
-1.23%
$ 2.19 million $ 134,751
Jan 12, 8 AM $ 0.0203
-4.82%
$ 2.23 million $ 128,990
Jan 12, 7 AM $ 0.0214
-1.86%
$ 2.35 million $ 129,181
Jan 12, 6 AM $ 0.0218
-4.40%
$ 2.39 million $ 127,517
Jan 12, 5 AM $ 0.0228
+5.89%
$ 2.5 million $ 128,740
Jan 12, 4 AM $ 0.0214
+0.93%
$ 2.35 million $ 127,695
Jan 12, 3 AM $ 0.0212
+1.63%
$ 2.33 million $ 126,147
Jan 12, 2 AM $ 0.021
-3.63%
$ 2.31 million $ 124,558
Jan 12, 1 AM $ 0.0218
-0.95%
$ 2.4 million $ 123,788
Jan 12, 12 AM $ 0.022
-3.05%
$ 2.42 million $ 123,518
Jan 11, 11 PM $ 0.0227
+4.27%
$ 2.52 million $ 122,617
Jan 11, 10 PM $ 0.0217
-5.71%
$ 2.39 million $ 122,233
Jan 11, 9 PM $ 0.0233
+8.33%
$ 2.56 million $ 121,526
Jan 11, 8 PM $ 0.0214
-0.29%
$ 2.38 million $ 121,500
Jan 11, 7 PM $ 0.0214
-4.51%
$ 2.35 million $ 120,015
Jan 11, 6 PM $ 0.0223
+1.65%
$ 2.45 million $ 118,167
Jan 11, 5 PM $ 0.0214
+4.83%
$ 2.36 million $ 105,595
Jan 11, 4 PM $ 0.0204
-0.40%
$ 2.24 million $ 105,761
Jan 11, 3 PM $ 0.0205
+0.10%
$ 2.25 million $ 106,736
Jan 11, 2 PM $ 0.0205
-1.66%
$ 2.25 million $ 108,653
Jan 11, 1 PM $ 0.0209
-9.60%
$ 2.29 million $ 107,681
Jan 11, 12 PM $ 0.0239
+20.05%
$ 2.63 million $ 95,284