JOJOWORLD Historical Data

JOJO Page 29
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0199
+6.49%
$ 2.19 million $ 89,324
Jan 11, 10 AM $ 0.0187
-1.27%
$ 2.06 million $ 89,410
Jan 11, 9 AM $ 0.0189
-2.01%
$ 2.08 million $ 89,853
Jan 11, 8 AM $ 0.0195
-1.83%
$ 2.14 million $ 89,227
Jan 11, 7 AM $ 0.0197
-1.95%
$ 2.16 million $ 88,551
Jan 11, 6 AM $ 0.0202
+5.30%
$ 2.23 million $ 89,008
Jan 11, 5 AM $ 0.0193
-0.71%
$ 2.12 million $ 88,249
Jan 11, 4 AM $ 0.0194
-1.88%
$ 2.13 million $ 86,769
Jan 11, 3 AM $ 0.0198
-0.53%
$ 2.18 million $ 86,956
Jan 11, 2 AM $ 0.02
+1.53%
$ 2.2 million $ 86,657
Jan 11, 1 AM $ 0.0197
-1.21%
$ 2.16 million $ 86,646
Jan 11, 12 AM $ 0.0199
+1.47%
$ 2.19 million $ 86,482
Jan 10, 11 PM $ 0.0196
+0.68%
$ 2.16 million $ 86,610
Jan 10, 10 PM $ 0.0195
-1.40%
$ 2.14 million $ 86,830
Jan 10, 9 PM $ 0.0198
-1.85%
$ 2.19 million $ 87,428
Jan 10, 8 PM $ 0.0201
+0.32%
$ 2.19 million $ 87,300
Jan 10, 7 PM $ 0.0201
+1.81%
$ 2.2 million $ 87,054
Jan 10, 6 PM $ 0.0196
-1.02%
$ 2.16 million $ 86,833
Jan 10, 5 PM $ 0.0199
-1.58%
$ 2.18 million $ 85,787
Jan 10, 4 PM $ 0.0201
+4.14%
$ 2.21 million $ 85,401
Jan 10, 3 PM $ 0.0198
-4.32%
$ 2.2 million $ 84,872
Jan 10, 2 PM $ 0.0206
-3.68%
$ 2.26 million $ 80,687
Jan 10, 1 PM $ 0.0214
+3.97%
$ 2.35 million $ 80,182
Jan 10, 12 PM $ 0.0206
+0.96%
$ 2.27 million $ 80,918
Jan 10, 11 AM $ 0.0203
-3.32%
$ 2.23 million $ 82,120
Jan 10, 10 AM $ 0.021
-0.46%
$ 2.3 million $ 81,325
Jan 10, 9 AM $ 0.021
-1.02%
$ 2.3 million $ 80,424
Jan 10, 8 AM $ 0.0211
-0.51%
$ 2.32 million $ 81,275
Jan 10, 7 AM $ 0.0212
+2.90%
$ 2.33 million $ 82,087
Jan 10, 6 AM $ 0.0206
-4.31%
$ 2.26 million $ 82,318
Jan 10, 5 AM $ 0.0216
-1.25%
$ 2.36 million $ 82,843
Jan 10, 4 AM $ 0.0217
+3.87%
$ 2.39 million $ 84,106
Jan 10, 3 AM $ 0.0211
+0.21%
$ 2.32 million $ 84,196
Jan 10, 2 AM $ 0.021
-0.67%
$ 2.31 million $ 83,507
Jan 10, 1 AM $ 0.0211
-2.24%
$ 2.32 million $ 83,657
Jan 10, 12 AM $ 0.0218
-0.94%
$ 2.39 million $ 82,882
Jan 9, 11 PM $ 0.022
+2.75%
$ 2.41 million $ 83,183
Jan 9, 10 PM $ 0.0213
-0.76%
$ 2.34 million $ 82,736
Jan 9, 9 PM $ 0.0215
-1.94%
$ 2.37 million $ 85,116
Jan 9, 8 PM $ 0.0221
-0.27%
$ 2.42 million $ 86,804
Jan 9, 7 PM $ 0.0222
+2.02%
$ 2.44 million $ 86,902
Jan 9, 6 PM $ 0.0217
-1.85%
$ 2.39 million $ 87,790
Jan 9, 5 PM $ 0.0221
-1.37%
$ 2.43 million $ 88,409
Jan 9, 4 PM $ 0.0224
+0.27%
$ 2.47 million $ 89,032
Jan 9, 3 PM $ 0.0222
-1.61%
$ 2.46 million $ 87,840
Jan 9, 2 PM $ 0.0226
+0.34%
$ 2.49 million $ 88,389
Jan 9, 1 PM $ 0.0226
-0.81%
$ 2.48 million $ 87,569
Jan 9, 12 PM $ 0.0227
-0.93%
$ 2.5 million $ 87,041
Jan 9, 11 AM $ 0.0232
+3.16%
$ 2.49 million $ 85,703
Jan 9, 10 AM $ 0.0226
-0.18%
$ 2.48 million $ 85,777