JOJOWORLD Historical Data

JOJO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.022
-4.58%
$ 2.42 million $ 283,400
Nov 30, 2025 $ 0.0228
+0.07%
$ 2.53 million $ 278,151
Nov 29, 2025 $ 0.0228
-0.76%
$ 2.51 million $ 325,752
Nov 28, 2025 $ 0.0231
-0.54%
$ 2.53 million $ 292,205
Nov 27, 2025 $ 0.0228
-1.48%
$ 2.55 million $ 325,421
Nov 26, 2025 $ 0.0231
+1.59%
$ 2.54 million $ 320,720
Nov 25, 2025 $ 0.0225
-1.54%
$ 2.5 million $ 311,936
Nov 24, 2025 $ 0.0227
+0.08%
$ 2.51 million $ 292,621
Nov 23, 2025 $ 0.0227
+2.83%
$ 2.5 million $ 305,918
Nov 22, 2025 $ 0.022
-0.11%
$ 2.42 million $ 295,505
Nov 21, 2025 $ 0.022
-5.46%
$ 2.42 million $ 304,789
Nov 20, 2025 $ 0.0233
-2.91%
$ 2.56 million $ 281,607
Nov 19, 2025 $ 0.024
-4.77%
$ 2.64 million $ 331,368
Nov 18, 2025 $ 0.0253
-0.80%
$ 2.77 million $ 230,392
Nov 17, 2025 $ 0.0255
-1.77%
$ 2.8 million $ 336,150
Nov 16, 2025 $ 0.0259
+0.71%
$ 2.85 million $ 301,537
Nov 15, 2025 $ 0.0257
+0.29%
$ 2.83 million $ 323,435
Nov 14, 2025 $ 0.0256
-3.06%
$ 2.81 million $ 316,654
Nov 13, 2025 $ 0.0264
-3.04%
$ 2.91 million $ 236,167
Nov 12, 2025 $ 0.0273
-1.95%
$ 2.99 million $ 300,358
Nov 11, 2025 $ 0.0278
-0.38%
$ 3.05 million $ 320,295
Nov 10, 2025 $ 0.0279
-1.93%
$ 3.07 million $ 199,183
Nov 9, 2025 $ 0.0285
-1.05%
$ 3.13 million $ 76,472
Nov 8, 2025 $ 0.0288
+0.52%
$ 3.16 million $ 74,915
Nov 7, 2025 $ 0.0286
+4.92%
$ 3.15 million $ 109,878
Nov 6, 2025 $ 0.0273
-1.60%
$ 3 million $ 322,228
Nov 5, 2025 $ 0.0277
+2.26%
$ 3.05 million $ 227,029
Nov 4, 2025 $ 0.0271
-5.92%
$ 2.98 million $ 300,000
Nov 3, 2025 $ 0.0288
-8.93%
$ 3.17 million $ 303,648
Nov 2, 2025 $ 0.0317
-7.23%
$ 3.48 million $ 308,534
Nov 1, 2025 $ 0.0341
-0.04%
$ 3.75 million $ 341,017
Oct 31, 2025 $ 0.0341
+0.45%
$ 3.75 million $ 274,558
Oct 30, 2025 $ 0.0332
-4.57%
$ 3.73 million $ 290,250
Oct 29, 2025 $ 0.0348
-0.87%
$ 3.82 million $ 325,840
Oct 28, 2025 $ 0.0351
-8.32%
$ 3.86 million $ 336,870
Oct 27, 2025 $ 0.0383
-1.16%
$ 4.21 million $ 239,698
Oct 26, 2025 $ 0.0388
-0.91%
$ 4.26 million $ 261,512
Oct 25, 2025 $ 0.0391
-4.91%
$ 4.3 million $ 239,953
Oct 24, 2025 $ 0.0413
+3.85%
$ 4.52 million $ 309,091
Oct 23, 2025 $ 0.0397
+4.50%
$ 4.37 million $ 297,664
Oct 22, 2025 $ 0.0378
+0.73%
$ 4.18 million $ 266,811
Oct 21, 2025 $ 0.0376
-6.25%
$ 4.13 million $ 307,939
Oct 20, 2025 $ 0.0402
-2.99%
$ 4.41 million $ 279,843
Oct 19, 2025 $ 0.0418
-3.34%
$ 4.55 million $ 260,844
Oct 18, 2025 $ 0.0433
+7.15%
$ 4.75 million $ 278,231
Oct 17, 2025 $ 0.0404
-10.70%
$ 4.44 million $ 330,021
Oct 16, 2025 $ 0.0457
+13.53%
$ 4.98 million $ 400,696
Oct 15, 2025 $ 0.04
-4.46%
$ 4.42 million $ 297,193
Oct 14, 2025 $ 0.042
-7.21%
$ 4.6 million $ 252,032
Oct 13, 2025 $ 0.0453
-2.76%
$ 4.98 million $ 275,807