JOJOWORLD Historical Data

JOJO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0055
+0.00%
$ 604,059 $ 7
Mar 7, 2 AM $ 0.0055
+0.00%
$ 604,059 $ 7
Mar 7, 1 AM $ 0.0055
+0.00%
$ 604,059 $ 7
Mar 7, 12 AM $ 0.0055
+0.00%
$ 604,059 $ 7
Mar 6, 11 PM $ 0.0055
+0.00%
$ 604,059 $ 7
Mar 6, 10 PM $ 0.0055
+0.00%
$ 604,059 $ 7
Mar 6, 9 PM $ 0.0055
+0.00%
$ 604,059 $ 7
Mar 6, 8 PM $ 0.0055
+0.00%
$ 604,059 $ 7
Mar 6, 7 PM $ 0.0055
+0.00%
$ 604,059 $ 7
Mar 6, 6 PM $ 0.0055
+0.00%
$ 604,059 $ 7
Mar 6, 5 PM $ 0.0055
+0.00%
$ 604,059 $ 7
Mar 6, 4 PM $ 0.0055
+0.00%
$ 604,059 $ 7
Mar 6, 3 PM $ 0.0055
+0.00%
$ 604,059 $ 7
Mar 6, 2 PM $ 0.0055
+0.00%
$ 604,059 $ 7
Mar 6, 1 PM $ 0.0055
+0.00%
$ 604,059 $ 100
Mar 6, 12 PM $ 0.0055
+0.00%
$ 604,059 $ 408
Mar 6, 11 AM $ 0.0055
+0.00%
$ 604,059 $ 716
Mar 6, 10 AM $ 0.0055
+0.00%
$ 604,059 $ 1,019
Mar 6, 9 AM $ 0.0055
+0.00%
$ 604,059 $ 1,333
Mar 6, 8 AM $ 0.0055
+0.00%
$ 604,059 $ 1,635
Mar 6, 7 AM $ 0.0055
+0.00%
$ 604,059 $ 1,943
Mar 6, 6 AM $ 0.0055
+0.00%
$ 604,059 $ 2,251
Mar 6, 5 AM $ 0.0055
+0.00%
$ 604,059 $ 2,559
Mar 6, 4 AM $ 0.0055
+0.00%
$ 604,059 $ 2,862
Mar 6, 3 AM $ 0.0055
+0.00%
$ 604,059 $ 3,170
Mar 6, 2 AM $ 0.0055
+0.00%
$ 604,059 $ 3,478
Mar 6, 1 AM $ 0.0055
+0.00%
$ 604,059 $ 3,786
Mar 6, 12 AM $ 0.0055
+0.00%
$ 604,059 $ 4,088
Mar 5, 11 PM $ 0.0055
+0.00%
$ 604,059 $ 4,396
Mar 5, 10 PM $ 0.0055
+0.00%
$ 604,059 $ 4,699
Mar 5, 9 PM $ 0.0055
+0.00%
$ 604,059 $ 5,007
Mar 5, 8 PM $ 0.0055
+0.00%
$ 604,059 $ 5,309
Mar 5, 7 PM $ 0.0055
+0.00%
$ 604,059 $ 58,862
Mar 5, 6 PM $ 0.0055
+0.00%
$ 604,059 $ 59,170
Mar 5, 5 PM $ 0.0055
+0.00%
$ 604,059 $ 59,478
Mar 5, 4 PM $ 0.0055
+0.00%
$ 604,059 $ 59,786
Mar 5, 3 PM $ 0.0055
-1.47%
$ 604,059 $ 60,089
Mar 5, 2 PM $ 0.00558
-0.40%
$ 613,068 $ 60,397
Mar 5, 1 PM $ 0.0056
+3.27%
$ 615,507 $ 63,298
Mar 5, 12 PM $ 0.00542
-4.08%
$ 596,039 $ 67,641
Mar 5, 11 AM $ 0.00565
-0.46%
$ 621,414 $ 70,339
Mar 5, 10 AM $ 0.00568
+2.10%
$ 624,273 $ 73,053
Mar 5, 9 AM $ 0.00556
+0.64%
$ 611,404 $ 73,018
Mar 5, 8 AM $ 0.00553
+0.53%
$ 607,494 $ 73,259
Mar 5, 7 AM $ 0.0055
-0.02%
$ 604,296 $ 73,331
Mar 5, 6 AM $ 0.0055
-0.56%
$ 604,344 $ 73,684
Mar 5, 5 AM $ 0.00553
-2.19%
$ 607,822 $ 74,242
Mar 5, 4 AM $ 0.00566
+0.92%
$ 622,396 $ 74,607
Mar 5, 3 AM $ 0.00562
+1.88%
$ 617,509 $ 74,452
Mar 5, 2 AM $ 0.00552
+0.09%
$ 606,686 $ 74,417