JOJOWORLD Historical Data

JOJO Page 30
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.0226
+5.55%
$ 2.49 million $ 86,013
Jan 9, 8 AM $ 0.0216
-7.82%
$ 2.37 million $ 88,656
Jan 9, 7 AM $ 0.0234
+0.75%
$ 2.58 million $ 88,626
Jan 9, 6 AM $ 0.0233
+6.26%
$ 2.56 million $ 89,949
Jan 9, 5 AM $ 0.0218
+3.35%
$ 2.4 million $ 88,775
Jan 9, 4 AM $ 0.0212
-2.39%
$ 2.33 million $ 88,616
Jan 9, 3 AM $ 0.0218
-1.57%
$ 2.39 million $ 88,950
Jan 9, 2 AM $ 0.0222
+1.78%
$ 2.44 million $ 90,337
Jan 9, 1 AM $ 0.0218
-7.27%
$ 2.39 million $ 90,563
Jan 9, 12 AM $ 0.0237
+4.07%
$ 2.6 million $ 90,859
Jan 8, 11 PM $ 0.0227
-4.71%
$ 2.49 million $ 91,066
Jan 8, 10 PM $ 0.0239
+3.00%
$ 2.62 million $ 90,637
Jan 8, 9 PM $ 0.0233
+14.85%
$ 2.56 million $ 88,530
Jan 8, 8 PM $ 0.0204
-3.06%
$ 2.24 million $ 88,987
Jan 8, 7 PM $ 0.0209
-0.81%
$ 2.3 million $ 90,000
Jan 8, 6 PM $ 0.0211
-1.36%
$ 2.31 million $ 91,746
Jan 8, 5 PM $ 0.0213
+2.00%
$ 2.34 million $ 91,707
Jan 8, 4 PM $ 0.0208
-3.09%
$ 2.29 million $ 91,800
Jan 8, 3 PM $ 0.0215
+1.70%
$ 2.37 million $ 92,784
Jan 8, 2 PM $ 0.0211
+6.60%
$ 2.36 million $ 96,708
Jan 8, 1 PM $ 0.0199
-1.71%
$ 2.19 million $ 97,952
Jan 8, 12 PM $ 0.0202
+1.25%
$ 2.23 million $ 98,535
Jan 8, 11 AM $ 0.0201
-2.65%
$ 2.21 million $ 98,770
Jan 8, 10 AM $ 0.0208
+1.78%
$ 2.29 million $ 99,896
Jan 8, 9 AM $ 0.0205
-5.01%
$ 2.26 million $ 104,856
Jan 8, 8 AM $ 0.0216
+1.24%
$ 2.38 million $ 102,716
Jan 8, 7 AM $ 0.0211
-5.56%
$ 2.32 million $ 103,810
Jan 8, 6 AM $ 0.0223
-1.65%
$ 2.45 million $ 104,238
Jan 8, 5 AM $ 0.0229
+1.43%
$ 2.51 million $ 107,961
Jan 8, 4 AM $ 0.0226
+2.48%
$ 2.48 million $ 110,048
Jan 8, 3 AM $ 0.022
-7.54%
$ 2.42 million $ 110,135
Jan 8, 2 AM $ 0.0239
+0.04%
$ 2.63 million $ 110,266
Jan 8, 1 AM $ 0.0239
+1.61%
$ 2.63 million $ 110,976
Jan 8, 12 AM $ 0.0236
+1.90%
$ 2.59 million $ 112,492
Jan 7, 11 PM $ 0.0235
-1.41%
$ 2.58 million $ 112,678
Jan 7, 10 PM $ 0.0239
-0.36%
$ 2.62 million $ 113,197
Jan 7, 9 PM $ 0.024
+6.92%
$ 2.64 million $ 113,236
Jan 7, 8 PM $ 0.0225
-3.08%
$ 2.47 million $ 112,662
Jan 7, 7 PM $ 0.0232
-4.86%
$ 2.55 million $ 114,259
Jan 7, 6 PM $ 0.0244
-3.06%
$ 2.68 million $ 114,945
Jan 7, 5 PM $ 0.0252
+0.12%
$ 2.77 million $ 126,238
Jan 7, 4 PM $ 0.0255
+1.31%
$ 2.81 million $ 132,954
Jan 7, 3 PM $ 0.0252
+0.19%
$ 2.77 million $ 133,863
Jan 7, 2 PM $ 0.0252
-3.94%
$ 2.77 million $ 132,474
Jan 7, 1 PM $ 0.0253
+1.43%
$ 2.78 million $ 132,421
Jan 7, 12 PM $ 0.0249
-4.11%
$ 2.73 million $ 133,756
Jan 7, 11 AM $ 0.0261
+0.89%
$ 2.87 million $ 139,084
Jan 7, 10 AM $ 0.0258
+2.72%
$ 2.84 million $ 139,934
Jan 7, 9 AM $ 0.0251
-3.98%
$ 2.76 million $ 140,846
Jan 7, 8 AM $ 0.0263
-8.34%
$ 2.89 million $ 152,937