JOJOWORLD Historical Data

JOJO Page 31
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.0287
+1.28%
$ 3.15 million $ 152,406
Jan 7, 6 AM $ 0.0287
+2.22%
$ 3.15 million $ 150,143
Jan 7, 5 AM $ 0.0279
+7.70%
$ 3.07 million $ 145,902
Jan 7, 4 AM $ 0.0259
-1.06%
$ 2.84 million $ 150,809
Jan 7, 3 AM $ 0.0262
-4.62%
$ 2.88 million $ 150,654
Jan 7, 2 AM $ 0.0275
+7.03%
$ 3.02 million $ 151,225
Jan 7, 1 AM $ 0.0257
-1.25%
$ 2.82 million $ 152,847
Jan 7, 12 AM $ 0.026
-0.06%
$ 2.85 million $ 152,644
Jan 6, 11 PM $ 0.026
+0.85%
$ 2.87 million $ 153,790
Jan 6, 10 PM $ 0.0258
-2.11%
$ 2.81 million $ 156,855
Jan 6, 9 PM $ 0.0263
-3.29%
$ 2.89 million $ 160,960
Jan 6, 8 PM $ 0.0273
-2.20%
$ 3 million $ 161,352
Jan 6, 7 PM $ 0.0275
-6.63%
$ 3.02 million $ 163,041
Jan 6, 6 PM $ 0.0296
+3.11%
$ 3.25 million $ 161,476
Jan 6, 5 PM $ 0.0283
+14.91%
$ 3.11 million $ 153,699
Jan 6, 4 PM $ 0.0243
-4.79%
$ 2.67 million $ 146,270
Jan 6, 3 PM $ 0.0254
+4.40%
$ 2.79 million $ 145,300
Jan 6, 1 PM $ 0.026
+3.30%
$ 2.86 million $ 146,549
Jan 6, 12 PM $ 0.0247
+10.71%
$ 2.71 million $ 147,134
Jan 6, 11 AM $ 0.0231
-2.32%
$ 2.54 million $ 144,005
Jan 6, 10 AM $ 0.0237
+0.79%
$ 2.6 million $ 143,085
Jan 6, 8 AM $ 0.0225
+6.14%
$ 2.47 million $ 130,111
Jan 6, 7 AM $ 0.0213
+6.84%
$ 2.34 million $ 130,583
Jan 6, 6 AM $ 0.02
-0.69%
$ 2.2 million $ 130,648
Jan 6, 5 AM $ 0.0201
-2.37%
$ 2.21 million $ 133,214
Jan 6, 4 AM $ 0.0205
-2.26%
$ 2.26 million $ 126,596
Jan 6, 3 AM $ 0.0214
-3.12%
$ 2.36 million $ 127,013
Jan 6, 2 AM $ 0.0221
+0.97%
$ 2.44 million $ 126,114
Jan 6, 1 AM $ 0.0219
-5.16%
$ 2.4 million $ 126,704
Jan 6, 12 AM $ 0.0231
+1.78%
$ 2.54 million $ 134,076
Jan 5, 11 PM $ 0.0226
-2.05%
$ 2.48 million $ 133,306
Jan 5, 10 PM $ 0.0235
-9.24%
$ 2.58 million $ 130,618
Jan 5, 9 PM $ 0.0254
+10.29%
$ 2.79 million $ 127,849
Jan 5, 8 PM $ 0.0229
+10.81%
$ 2.52 million $ 133,751
Jan 5, 7 PM $ 0.0206
-4.29%
$ 2.27 million $ 131,090
Jan 5, 6 PM $ 0.0217
+9.46%
$ 2.38 million $ 136,061
Jan 5, 5 PM $ 0.0197
-0.90%
$ 2.17 million $ 136,942
Jan 5, 4 PM $ 0.0202
-1.47%
$ 2.21 million $ 142,129
Jan 5, 3 PM $ 0.0205
-2.74%
$ 2.26 million $ 143,819
Jan 5, 2 PM $ 0.0213
-3.71%
$ 2.34 million $ 147,657
Jan 5, 1 PM $ 0.0221
+14.30%
$ 2.34 million $ 154,494
Jan 5, 12 PM $ 0.0193
-4.54%
$ 2.12 million $ 192,814
Jan 5, 11 AM $ 0.0201
+0.35%
$ 2.21 million $ 198,857
Jan 5, 10 AM $ 0.0201
-1.10%
$ 2.21 million $ 196,985
Jan 5, 9 AM $ 0.0207
+11.70%
$ 2.27 million $ 194,347
Jan 5, 8 AM $ 0.0191
-10.01%
$ 2.1 million $ 191,635
Jan 5, 6 AM $ 0.0206
-10.63%
$ 2.27 million $ 156,647
Jan 5, 5 AM $ 0.0232
-5.66%
$ 2.54 million $ 187,069
Jan 5, 4 AM $ 0.0246
+2.99%
$ 2.7 million $ 186,569
Jan 5, 3 AM $ 0.0239
-6.12%
$ 2.63 million $ 185,188