JOJOWORLD Historical Data

JOJO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.0255
-0.91%
$ 2.8 million $ 184,219
Jan 5, 1 AM $ 0.0257
-2.34%
$ 2.83 million $ 180,908
Jan 5, 12 AM $ 0.0264
+1.12%
$ 2.9 million $ 172,501
Jan 4, 11 PM $ 0.0261
+4.59%
$ 2.87 million $ 171,174
Jan 4, 10 PM $ 0.025
+3.12%
$ 2.75 million $ 169,754
Jan 4, 9 PM $ 0.024
-2.16%
$ 2.63 million $ 168,927
Jan 4, 8 PM $ 0.0247
-4.73%
$ 2.71 million $ 161,744
Jan 4, 7 PM $ 0.0257
+6.34%
$ 2.83 million $ 160,338
Jan 4, 6 PM $ 0.024
-0.91%
$ 2.64 million $ 154,450
Jan 4, 12 PM $ 0.0159
+3.83%
$ 1.74 million $ 78,727
Jan 4, 11 AM $ 0.0153
-0.38%
$ 1.68 million $ 79,227
Jan 4, 10 AM $ 0.0153
-0.58%
$ 1.68 million $ 81,440
Jan 4, 9 AM $ 0.0154
-0.36%
$ 1.69 million $ 81,389
Jan 4, 8 AM $ 0.0153
+1.13%
$ 1.69 million $ 81,736
Jan 4, 7 AM $ 0.0152
-0.82%
$ 1.67 million $ 81,892
Jan 4, 6 AM $ 0.0153
+1.03%
$ 1.68 million $ 82,629
Jan 4, 5 AM $ 0.0151
-0.34%
$ -- $ 82,890
Jan 4, 4 AM $ 0.0155
-0.05%
$ -- $ 82,576
Jan 4, 3 AM $ 0.0155
+2.04%
$ -- $ 82,357
Jan 4, 2 AM $ 0.0152
+1.42%
$ -- $ 82,819
Jan 4, 1 AM $ 0.0149
-0.64%
$ -- $ 83,249
Jan 4, 12 AM $ 0.015
-1.43%
$ -- $ 83,819
Jan 3, 11 PM $ 0.0153
+0.19%
$ 1.68 million $ 84,830
Jan 3, 10 PM $ 0.0153
+0.84%
$ 1.67 million $ 85,716
Jan 3, 9 PM $ 0.0153
-5.65%
$ 1.68 million $ 84,996
Jan 3, 8 PM $ 0.0161
+3.71%
$ 1.77 million $ 84,009
Jan 3, 7 PM $ 0.0156
+0.11%
$ 1.71 million $ 83,362
Jan 3, 6 PM $ 0.0156
+2.18%
$ 1.71 million $ 83,106
Jan 3, 5 PM $ 0.0152
-3.73%
$ 1.67 million $ 83,386
Jan 3, 4 PM $ 0.0158
+4.11%
$ 1.75 million $ 83,604
Jan 3, 3 PM $ 0.0151
+3.24%
$ 1.66 million $ 82,233
Jan 3, 2 PM $ 0.0144
+0.14%
$ 1.59 million $ 83,381
Jan 3, 1 PM $ 0.0145
-1.55%
$ 1.6 million $ 85,994
Jan 3, 12 PM $ 0.0148
-0.38%
$ 1.63 million $ 84,866
Jan 3, 11 AM $ 0.0149
-5.33%
$ 1.63 million $ 84,745
Jan 3, 10 AM $ 0.0157
-1.89%
$ 1.73 million $ 82,970
Jan 3, 9 AM $ 0.016
+1.87%
$ 1.76 million $ 83,956
Jan 3, 8 AM $ 0.0159
-7.58%
$ 1.75 million $ 84,574
Jan 3, 7 AM $ 0.0173
-1.42%
$ 1.9 million $ 84,894
Jan 3, 6 AM $ 0.0176
-6.75%
$ 1.93 million $ 85,645
Jan 3, 5 AM $ 0.019
+2.53%
$ 2.09 million $ 85,011
Jan 3, 4 AM $ 0.0185
+2.11%
$ 2.04 million $ 84,610
Jan 3, 3 AM $ 0.0178
+5.10%
$ 1.94 million $ 85,619
Jan 3, 2 AM $ 0.0169
-3.41%
$ 1.86 million $ 85,557
Jan 3, 1 AM $ 0.0175
-2.53%
$ 1.92 million $ 88,383
Jan 3, 12 AM $ 0.0181
+2.09%
$ 1.99 million $ 87,428
Jan 2, 11 PM $ 0.0177
-5.22%
$ 1.94 million $ 86,629
Jan 2, 10 PM $ 0.0186
+2.46%
$ 2.05 million $ 86,903
Jan 2, 9 PM $ 0.0183
-2.98%
$ 2.01 million $ 86,607
Jan 2, 8 PM $ 0.0189
+7.18%
$ 2.07 million $ 86,730