JOJOWORLD Historical Data

JOJO Page 33
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.0176
-2.15%
$ 1.93 million $ 86,502
Jan 2, 6 PM $ 0.0178
+1.52%
$ 1.96 million $ 86,554
Jan 2, 5 PM $ 0.0177
-0.09%
$ 1.94 million $ 86,066
Jan 2, 4 PM $ 0.0178
+2.19%
$ 1.95 million $ 86,525
Jan 2, 3 PM $ 0.0172
-0.85%
$ 1.89 million $ 87,022
Jan 2, 2 PM $ 0.0172
-9.55%
$ 1.89 million $ 85,865
Jan 2, 1 PM $ 0.0191
+0.19%
$ 2.09 million $ 84,060
Jan 2, 12 PM $ 0.0191
-4.11%
$ 2.1 million $ 86,615
Jan 2, 11 AM $ 0.02
+8.09%
$ 2.2 million $ 88,878
Jan 2, 10 AM $ 0.0185
-5.02%
$ 2.04 million $ 90,650
Jan 2, 9 AM $ 0.0195
-4.97%
$ 2.15 million $ 93,328
Jan 2, 8 AM $ 0.0202
-3.98%
$ 2.22 million $ 92,989
Jan 2, 7 AM $ 0.0211
-2.32%
$ 2.32 million $ 92,343
Jan 2, 6 AM $ 0.022
-0.06%
$ 2.42 million $ 95,078
Jan 2, 5 AM $ 0.022
-0.94%
$ 2.42 million $ 96,267
Jan 2, 4 AM $ 0.0224
+2.37%
$ 2.46 million $ 97,156
Jan 2, 3 AM $ 0.0219
-1.77%
$ 2.4 million $ 98,077
Jan 2, 2 AM $ 0.0222
+6.83%
$ 2.44 million $ 99,086
Jan 2, 1 AM $ 0.0208
-2.25%
$ 2.29 million $ 99,580
Jan 2, 12 AM $ 0.0212
-6.12%
$ 2.33 million $ 103,748
Jan 1, 11 PM $ 0.0224
+1.58%
$ 2.46 million $ 106,813
Jan 1, 10 PM $ 0.0221
-2.22%
$ 2.43 million $ 106,327
Jan 1, 9 PM $ 0.0226
-1.68%
$ 2.48 million $ 106,628
Jan 1, 8 PM $ 0.023
+4.18%
$ 2.52 million $ 107,477
Jan 1, 7 PM $ 0.0219
+1.05%
$ 2.41 million $ 108,924
Jan 1, 6 PM $ 0.0217
-0.60%
$ 2.38 million $ 110,604
Jan 1, 5 PM $ 0.0212
-4.71%
$ 2.33 million $ 111,865
Jan 1, 4 PM $ 0.0222
-5.43%
$ 2.44 million $ 112,790
Jan 1, 3 PM $ 0.0234
+1.12%
$ 2.58 million $ 114,084
Jan 1, 2 PM $ 0.0231
+12.33%
$ 2.54 million $ 117,035
Jan 1, 1 PM $ 0.0206
-8.79%
$ 2.26 million $ 119,561
Jan 1, 12 PM $ 0.0227
+0.37%
$ 2.49 million $ 119,898
Jan 1, 11 AM $ 0.0226
+2.77%
$ 2.48 million $ 120,123
Jan 1, 10 AM $ 0.0219
-1.59%
$ 2.41 million $ 120,022
Jan 1, 9 AM $ 0.0223
-3.86%
$ 2.45 million $ 120,519
Jan 1, 8 AM $ 0.0233
+5.23%
$ 2.56 million $ 122,588
Jan 1, 7 AM $ 0.0231
+1.35%
$ 2.54 million $ 124,233
Jan 1, 6 AM $ 0.0232
-6.21%
$ 2.55 million $ 121,636
Jan 1, 5 AM $ 0.0251
-3.27%
$ 2.75 million $ 123,300
Jan 1, 4 AM $ 0.0257
-5.20%
$ 2.83 million $ 125,473
Jan 1, 3 AM $ 0.0271
-9.67%
$ 2.98 million $ 125,049
Jan 1, 2 AM $ 0.0299
-5.70%
$ 3.3 million $ 125,095
Jan 1, 1 AM $ 0.0311
+8.09%
$ 3.41 million $ 128,698
Jan 1, 12 AM $ 0.0288
+10.23%
$ 3.16 million $ 134,382
Dec 31, 11 PM $ 0.0262
-2.89%
$ 2.88 million $ 132,511
Dec 31, 10 PM $ 0.027
+4.03%
$ 2.97 million $ 134,340
Dec 31, 9 PM $ 0.027
+4.62%
$ 2.97 million $ 136,703
Dec 31, 8 PM $ 0.026
-9.37%
$ 2.85 million $ 138,210
Dec 31, 7 PM $ 0.0286
-1.33%
$ 3.15 million $ 139,312
Dec 31, 6 PM $ 0.0291
+6.15%
$ 3.19 million $ 152,092