JOJOWORLD Historical Data

JOJO Page 34
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0274
-7.25%
$ 3 million $ 153,313
Dec 31, 4 PM $ 0.0294
+1.42%
$ 3.24 million $ 156,241
Dec 31, 3 PM $ 0.0299
+6.44%
$ 3.29 million $ 162,220
Dec 31, 2 PM $ 0.0276
+2.84%
$ 3.03 million $ 166,879
Dec 31, 1 PM $ 0.0268
+0.84%
$ 2.95 million $ 175,276
Dec 31, 12 PM $ 0.0266
+2.11%
$ 2.93 million $ 182,958
Dec 31, 11 AM $ 0.0261
+2.88%
$ 2.84 million $ 183,395
Dec 31, 10 AM $ 0.0249
-1.97%
$ 2.74 million $ 187,919
Dec 31, 9 AM $ 0.026
-5.62%
$ 2.85 million $ 200,583
Dec 31, 8 AM $ 0.0276
-5.23%
$ 3.02 million $ 236,071
Dec 31, 7 AM $ 0.0291
-2.15%
$ 3.19 million $ 248,513
Dec 31, 6 AM $ 0.0296
-17.72%
$ 3.25 million $ 261,259
Dec 31, 5 AM $ 0.036
+2.16%
$ 3.95 million $ 203,204
Dec 31, 1 AM $ 0.0368
-11.87%
$ 4.05 million $ 109,570
Dec 31, 12 AM $ 0.0418
-13.83%
$ 4.59 million $ 352,960
Dec 30, 11 PM $ 0.05
+3.72%
$ 5.5 million $ 369,779
Dec 30, 10 PM $ 0.0482
-6.92%
$ 5.3 million $ 378,236
Dec 30, 4 PM $ 0.0757
+0.00%
$ -- $ 830,345
Dec 30, 3 PM $ 0.0757
-0.92%
$ 8.32 million $ 830,843
Dec 30, 9 AM $ 0.215
-15.23%
$ 23.66 million $ 755,627
Dec 30, 8 AM $ 0.262
-7.75%
$ 29.45 million $ 737,299
Dec 30, 7 AM $ 0.287
+10.14%
$ 32.12 million $ 725,840
Dec 30, 6 AM $ 0.253
-13.28%
$ 27.83 million $ 709,447
Dec 30, 5 AM $ 0.293
+0.00%
$ 32.19 million $ 555,110
Dec 29, 11 PM $ 0.262
-7.23%
$ 28.79 million $ 577,003
Dec 29, 10 PM $ 0.293
+4.55%
$ 32.23 million $ 567,539
Dec 29, 9 PM $ 0.281
+0.00%
$ 30.83 million $ 484,189
Dec 29, 3 PM $ 0.0262
-9.77%
$ 2.88 million $ 82,555
Dec 29, 2 PM $ 0.0291
+0.39%
$ 3.19 million $ 80,889
Dec 29, 1 PM $ 0.0291
+1.02%
$ 3.2 million $ 80,655
Dec 29, 12 PM $ 0.0289
-0.50%
$ 3.18 million $ 80,773
Dec 29, 11 AM $ 0.0292
+0.46%
$ 3.2 million $ 81,150
Dec 29, 10 AM $ 0.029
+0.97%
$ 3.16 million $ 80,703
Dec 29, 9 AM $ 0.0287
-1.14%
$ 3.16 million $ 80,412
Dec 29, 8 AM $ 0.0289
-0.44%
$ 3.18 million $ 80,073
Dec 29, 7 AM $ 0.0291
+0.12%
$ 3.2 million $ 79,444
Dec 29, 6 AM $ 0.0291
+0.11%
$ 3.2 million $ 79,579
Dec 29, 5 AM $ 0.0291
-2.98%
$ 3.2 million $ 79,890
Dec 29, 4 AM $ 0.03
+0.06%
$ 3.3 million $ 80,074
Dec 29, 3 AM $ 0.03
-0.44%
$ 3.29 million $ 80,440
Dec 29, 2 AM $ 0.03
-0.63%
$ 3.3 million $ 80,669
Dec 29, 1 AM $ 0.0302
+0.78%
$ 3.32 million $ 81,010
Dec 29, 12 AM $ 0.0302
+1.46%
$ 3.31 million $ 80,867
Dec 28, 11 PM $ 0.0297
-1.09%
$ 3.26 million $ 80,830
Dec 28, 10 PM $ 0.03
+0.26%
$ 3.3 million $ 80,949
Dec 28, 9 PM $ 0.0292
+0.27%
$ 3.21 million $ 79,786
Dec 28, 8 PM $ 0.0292
-0.09%
$ 3.21 million $ 79,720
Dec 28, 7 PM $ 0.0292
-1.47%
$ 3.21 million $ 79,806
Dec 28, 6 PM $ 0.0295
-3.47%
$ 3.24 million $ 79,031
Dec 28, 5 PM $ 0.0306
-7.74%
$ 3.36 million $ 78,817