JOJOWORLD Historical Data

JOJO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.0465
+11.66%
$ 5.11 million $ 287,435
Oct 11, 2025 $ 0.0416
-0.67%
$ 4.58 million $ 240,535
Oct 10, 2025 $ 0.0417
-20.15%
$ 4.58 million $ 292,027
Oct 9, 2025 $ 0.0522
-16.57%
$ 5.73 million $ 301,036
Oct 8, 2025 $ 0.0625
-11.29%
$ 6.87 million $ 400,864
Oct 7, 2025 $ 0.0705
+15.94%
$ 7.75 million $ 459,238
Oct 6, 2025 $ 0.0608
-3.66%
$ 6.68 million $ 326,290
Oct 5, 2025 $ 0.0631
+3.78%
$ 6.93 million $ 412,957
Oct 4, 2025 $ 0.0608
+2.29%
$ 6.68 million $ 386,655
Oct 3, 2025 $ 0.0594
+19.17%
$ 6.55 million $ 397,324
Oct 2, 2025 $ 0.0498
-1.53%
$ 5.48 million $ 346,396
Oct 1, 2025 $ 0.0506
+11.28%
$ 5.56 million $ 349,573
Sep 30, 2025 $ 0.0455
-11.32%
$ 5 million $ 351,328
Sep 29, 2025 $ 0.0513
+10.30%
$ 5.64 million $ 360,979
Sep 28, 2025 $ 0.0464
-2.84%
$ 5.11 million $ 321,059
Sep 27, 2025 $ 0.0472
+0.65%
$ 5.25 million $ 347,582
Sep 26, 2025 $ 0.0464
+3.02%
$ 5.15 million $ 266,358
Sep 25, 2025 $ 0.0452
-25.02%
$ 4.95 million $ 313,121
Sep 24, 2025 $ 0.0613
-11.72%
$ 6.62 million $ 418,928
Sep 23, 2025 $ 0.0687
+17.60%
$ 7.63 million $ 528,785
Sep 22, 2025 $ 0.0587
-23.11%
$ 6.42 million $ 560,234
Download