JOJOWORLD Historical Data

JOJO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.00552
-2.04%
$ 606,166 $ 75,225
Mar 5, 12 AM $ 0.00562
-1.87%
$ 618,072 $ 75,241
Mar 4, 11 PM $ 0.00573
-0.50%
$ 629,873 $ 75,298
Mar 4, 10 PM $ 0.00575
+0.63%
$ 632,347 $ 75,252
Mar 4, 9 PM $ 0.00572
-0.11%
$ 628,856 $ 74,526
Mar 4, 8 PM $ 0.00572
+1.62%
$ 628,431 $ 73,906
Mar 4, 7 PM $ 0.00563
+0.65%
$ 618,408 $ 74,336
Mar 4, 6 PM $ 0.00559
-0.74%
$ 614,435 $ 74,253
Mar 4, 5 PM $ 0.00563
-0.84%
$ 619,024 $ 74,355
Mar 4, 4 PM $ 0.0057
-1.69%
$ -- $ 74,401
Mar 4, 1 PM $ 0.00553
+0.47%
$ 607,178 $ 64,768
Mar 4, 12 PM $ 0.0055
-5.70%
$ 604,632 $ 64,708
Mar 4, 11 AM $ 0.00608
-0.50%
$ 668,535 $ 63,423
Mar 4, 9 AM $ 0.00615
+1.02%
$ 675,920 $ 63,764
Mar 4, 8 AM $ 0.0061
+0.25%
$ 669,780 $ 64,773
Mar 4, 7 AM $ 0.00613
+2.44%
$ 673,821 $ 64,719
Mar 4, 6 AM $ 0.00598
-0.42%
$ 657,669 $ 64,395
Mar 4, 5 AM $ 0.006
-0.56%
$ 659,557 $ 64,441
Mar 4, 4 AM $ 0.00605
-0.76%
$ 664,640 $ 64,365
Mar 4, 3 AM $ 0.00609
-0.88%
$ 669,651 $ 64,553
Mar 4, 2 AM $ 0.00615
-4.12%
$ 675,489 $ 64,897
Mar 4, 1 AM $ 0.00641
-0.31%
$ 704,435 $ 64,632
Mar 4, 12 AM $ 0.00642
-1.39%
$ 705,071 $ 65,019
Mar 3, 11 PM $ 0.00651
-0.01%
$ 714,914 $ 64,863
Mar 3, 10 PM $ 0.0065
+0.26%
$ 714,800 $ 64,685
Mar 3, 9 PM $ 0.00648
+0.01%
$ 711,853 $ 65,534
Mar 3, 8 PM $ 0.00649
-3.24%
$ 712,645 $ 65,319
Mar 3, 7 PM $ 0.00669
+1.47%
$ 735,040 $ 65,439
Mar 3, 6 PM $ 0.00659
-0.58%
$ 724,302 $ 65,133
Mar 3, 5 PM $ 0.00664
+0.44%
$ 730,119 $ 65,132
Mar 3, 4 PM $ 0.00661
+1.18%
$ 726,814 $ 65,222
Mar 3, 3 PM $ 0.00654
+1.20%
$ 718,354 $ 66,073
Mar 3, 2 PM $ 0.00648
+0.50%
$ 711,897 $ 66,777
Mar 3, 1 PM $ 0.00645
+1.34%
$ 708,326 $ 66,772
Mar 3, 12 PM $ 0.00636
-2.85%
$ 699,068 $ 67,619
Mar 3, 11 AM $ 0.00655
-0.07%
$ 719,266 $ 67,780
Mar 3, 10 AM $ 0.00655
+3.36%
$ 720,135 $ 67,872
Mar 3, 9 AM $ 0.00636
-0.23%
$ 698,458 $ 68,413
Mar 3, 8 AM $ 0.00637
-1.49%
$ 700,368 $ 66,575
Mar 3, 7 AM $ 0.00648
-0.42%
$ 712,320 $ 66,347
Mar 3, 6 AM $ 0.00651
-0.03%
$ 715,316 $ 66,845
Mar 3, 5 AM $ 0.00651
-0.97%
$ 715,657 $ 66,944
Mar 3, 4 AM $ 0.00658
+1.67%
$ 723,135 $ 66,623
Mar 3, 3 AM $ 0.00648
+0.25%
$ 711,838 $ 66,876
Mar 3, 2 AM $ 0.00648
-0.17%
$ 711,843 $ 66,755
Mar 3, 1 AM $ 0.0065
+0.14%
$ 714,046 $ 66,264
Mar 3, 12 AM $ 0.0065
+0.09%
$ 714,092 $ 66,306
Mar 2, 11 PM $ 0.00649
+0.39%
$ 713,523 $ 67,035
Mar 2, 10 PM $ 0.00646
-0.39%
$ 709,516 $ 67,159
Mar 2, 9 PM $ 0.00647
-0.91%
$ 710,723 $ 67,219