JOJOWORLD Historical Data

JOJO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.00654
-0.69%
$ 718,125 $ 67,079
Mar 2, 7 PM $ 0.00657
-0.42%
$ 722,420 $ 67,044
Mar 2, 6 PM $ 0.00662
+0.25%
$ 727,214 $ 66,859
Mar 2, 5 PM $ 0.00659
-2.33%
$ 723,946 $ 66,702
Mar 2, 4 PM $ 0.00674
+0.72%
$ 740,652 $ 67,143
Mar 2, 3 PM $ 0.00668
-0.12%
$ 734,312 $ 66,910
Mar 2, 2 PM $ 0.00669
+1.81%
$ 735,260 $ 66,594
Mar 2, 1 PM $ 0.00656
-0.01%
$ 720,835 $ 67,288
Mar 2, 12 PM $ 0.00676
+3.22%
$ 742,977 $ 66,850
Mar 2, 11 AM $ 0.00655
+1.43%
$ 720,162 $ 67,786
Mar 2, 10 AM $ 0.00646
+1.45%
$ 709,940 $ 67,742
Mar 2, 9 AM $ 0.00636
+0.64%
$ 698,954 $ 69,429
Mar 2, 8 AM $ 0.00632
-2.03%
$ 694,607 $ 70,259
Mar 2, 7 AM $ 0.00645
+1.32%
$ 708,699 $ 70,431
Mar 2, 6 AM $ 0.00635
-2.05%
$ 697,964 $ 70,610
Mar 2, 5 AM $ 0.00649
+2.45%
$ 713,263 $ 70,387
Mar 2, 4 AM $ 0.00633
-0.04%
$ 696,028 $ 69,904
Mar 2, 3 AM $ 0.00634
-0.71%
$ 696,407 $ 69,318
Mar 2, 2 AM $ 0.00638
-1.64%
$ 701,405 $ 69,284
Mar 2, 1 AM $ 0.00648
-0.60%
$ 712,288 $ 69,669
Mar 2, 12 AM $ 0.00652
-3.26%
$ 716,466 $ 68,941
Mar 1, 11 PM $ 0.00673
-1.17%
$ 740,070 $ 68,283
Mar 1, 10 PM $ 0.00682
+0.04%
$ 749,029 $ 68,241
Mar 1, 9 PM $ 0.00682
+2.50%
$ 749,788 $ 68,239
Mar 1, 8 PM $ 0.00656
-1.39%
$ 721,411 $ 68,810
Mar 1, 7 PM $ 0.00665
-2.03%
$ 731,216 $ 68,880
Mar 1, 6 PM $ 0.00679
+0.02%
$ 745,698 $ 69,588
Mar 1, 5 PM $ 0.00674
+0.99%
$ 740,975 $ 69,500
Mar 1, 4 PM $ 0.00668
+0.80%
$ 733,798 $ 69,449
Mar 1, 3 PM $ 0.00662
+0.45%
$ 727,759 $ 69,349
Mar 1, 2 PM $ 0.00661
+1.31%
$ 726,233 $ 69,200
Mar 1, 1 PM $ 0.00652
-2.82%
$ 716,825 $ 68,799
Mar 1, 12 PM $ 0.00671
-2.50%
$ 747,532 $ 67,932
Mar 1, 11 AM $ 0.00688
-3.28%
$ 756,532 $ 66,901
Mar 1, 10 AM $ 0.00689
-4.35%
$ 756,612 $ 66,612
Mar 1, 9 AM $ 0.00668
+3.10%
$ 733,511 $ 64,772
Mar 1, 8 AM $ 0.00646
-0.99%
$ 710,379 $ 64,849
Mar 1, 7 AM $ 0.00653
-0.31%
$ 717,750 $ 64,754
Mar 1, 6 AM $ 0.00655
+0.15%
$ 719,987 $ 64,362
Mar 1, 5 AM $ 0.00655
-0.56%
$ 720,252 $ 64,627
Mar 1, 4 AM $ 0.00659
+0.66%
$ 723,985 $ 65,108
Mar 1, 3 AM $ 0.00653
+0.40%
$ 717,665 $ 65,582
Mar 1, 2 AM $ 0.00659
+0.95%
$ 723,986 $ 65,332
Mar 1, 1 AM $ 0.00651
+0.68%
$ 715,802 $ 64,627
Mar 1, 12 AM $ 0.00648
+0.05%
$ 711,648 $ 65,472
Feb 28, 11 PM $ 0.00647
+0.24%
$ 710,532 $ 65,771
Feb 28, 10 PM $ 0.00645
-0.73%
$ 709,091 $ 65,269
Feb 28, 9 PM $ 0.0065
-3.33%
$ 714,207 $ 65,229
Feb 28, 8 PM $ 0.00672
+3.03%
$ 738,920 $ 66,118
Feb 28, 7 PM $ 0.00652
+2.01%
$ 716,962 $ 65,879