JOJOWORLD Historical Data

JOJO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0064
+3.60%
$ 702,855 $ 64,897
Feb 28, 5 PM $ 0.00618
+0.83%
$ 679,194 $ 64,970
Feb 28, 4 PM $ 0.00613
-1.77%
$ 673,678 $ 65,054
Feb 28, 3 PM $ 0.00625
+0.41%
$ 687,063 $ 65,877
Feb 28, 2 PM $ 0.00623
-0.40%
$ 684,378 $ 65,527
Feb 28, 1 PM $ 0.00623
+0.80%
$ 684,397 $ 65,902
Feb 28, 12 PM $ 0.00618
-0.51%
$ 679,263 $ 66,389
Feb 28, 11 AM $ 0.00622
+0.12%
$ 683,548 $ 68,285
Feb 28, 10 AM $ 0.00629
-1.92%
$ 691,389 $ 68,255
Feb 28, 9 AM $ 0.00642
+2.43%
$ 705,484 $ 68,062
Feb 28, 8 AM $ 0.00627
-1.25%
$ 688,729 $ 68,464
Feb 28, 7 AM $ 0.00635
+0.53%
$ 697,481 $ 68,128
Feb 28, 6 AM $ 0.00631
-1.54%
$ 693,383 $ 68,039
Feb 28, 5 AM $ 0.00641
+0.20%
$ 704,065 $ 68,831
Feb 28, 4 AM $ 0.0064
-0.72%
$ 703,036 $ 68,719
Feb 28, 3 AM $ 0.00645
+0.21%
$ 708,304 $ 68,887
Feb 28, 2 AM $ 0.00643
+0.64%
$ 706,843 $ 69,135
Feb 28, 1 AM $ 0.0064
-0.78%
$ 702,965 $ 69,333
Feb 28, 12 AM $ 0.00644
-0.54%
$ 707,936 $ 69,055
Feb 27, 11 PM $ 0.00648
-1.23%
$ 711,125 $ 69,351
Feb 27, 10 PM $ 0.00656
+1.60%
$ 720,654 $ 69,537
Feb 27, 9 PM $ 0.00645
-6.11%
$ 709,281 $ 69,226
Feb 27, 8 PM $ 0.00687
-0.13%
$ 754,678 $ 68,232
Feb 27, 7 PM $ 0.00688
+0.32%
$ 755,665 $ 68,618
Feb 27, 6 PM $ 0.00685
-0.05%
$ 753,269 $ 69,070
Feb 27, 5 PM $ 0.00685
+0.75%
$ 753,131 $ 69,596
Feb 27, 4 PM $ 0.0068
-0.48%
$ 747,341 $ 69,422
Feb 27, 3 PM $ 0.00683
+3.22%
$ 750,250 $ 68,720
Feb 27, 2 PM $ 0.00661
-7.36%
$ 726,426 $ 68,759
Feb 27, 1 PM $ 0.00716
+4.40%
$ 786,703 $ 68,374
Feb 27, 12 PM $ 0.00685
+1.60%
$ 752,647 $ 68,905
Feb 27, 11 AM $ 0.00674
+4.44%
$ 740,396 $ 67,638
Feb 27, 10 AM $ 0.00645
-0.44%
$ 708,895 $ 67,750
Feb 27, 9 AM $ 0.00648
-0.42%
$ 712,420 $ 67,664
Feb 27, 8 AM $ 0.00651
+0.13%
$ 715,327 $ 67,165
Feb 27, 7 AM $ 0.0065
-0.45%
$ 714,319 $ 67,792
Feb 27, 6 AM $ 0.00653
-5.50%
$ 717,553 $ 67,552
Feb 27, 5 AM $ 0.00691
-0.31%
$ 759,313 $ 66,311
Feb 27, 4 AM $ 0.00693
-0.35%
$ 761,500 $ 66,715
Feb 27, 3 AM $ 0.00695
+1.88%
$ 764,198 $ 66,482
Feb 27, 2 AM $ 0.00682
+1.12%
$ 749,288 $ 67,263
Feb 27, 1 AM $ 0.00674
+0.47%
$ 741,003 $ 67,970
Feb 27, 12 AM $ 0.00672
-3.39%
$ 738,239 $ 67,818
Feb 26, 11 PM $ 0.00695
+0.44%
$ 763,394 $ 67,021
Feb 26, 10 PM $ 0.00692
+0.54%
$ 760,714 $ 67,653
Feb 26, 9 PM $ 0.00688
+0.16%
$ 755,540 $ 67,584
Feb 26, 8 PM $ 0.00686
-2.07%
$ 753,543 $ 67,941
Feb 26, 7 PM $ 0.007
+5.35%
$ 769,063 $ 68,609
Feb 26, 6 PM $ 0.00667
+0.02%
$ 732,428 $ 71,822
Feb 26, 5 PM $ 0.00667
-0.46%
$ 733,333 $ 73,689