JOJOWORLD Historical Data

JOJO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.0067
-0.70%
$ 736,696 $ 74,351
Feb 26, 3 PM $ 0.00675
-2.37%
$ 741,853 $ 75,686
Feb 26, 2 PM $ 0.0069
+2.47%
$ 757,956 $ 75,769
Feb 26, 1 PM $ 0.00673
-0.36%
$ 739,247 $ 76,130
Feb 26, 12 PM $ 0.00677
+2.56%
$ 743,613 $ 76,376
Feb 26, 11 AM $ 0.0066
-6.18%
$ 725,367 $ 76,232
Feb 26, 10 AM $ 0.00704
+0.26%
$ 773,750 $ 76,293
Feb 26, 9 AM $ 0.00704
+0.12%
$ 774,094 $ 76,095
Feb 26, 8 AM $ 0.00702
-0.06%
$ 771,956 $ 75,665
Feb 26, 7 AM $ 0.00702
-1.26%
$ 771,680 $ 75,631
Feb 26, 6 AM $ 0.00711
-0.50%
$ 781,227 $ 76,058
Feb 26, 5 AM $ 0.00715
-1.95%
$ 785,173 $ 76,467
Feb 26, 4 AM $ 0.00729
-0.69%
$ 800,619 $ 76,258
Feb 26, 3 AM $ 0.00731
+1.53%
$ 803,510 $ 75,749
Feb 26, 2 AM $ 0.00727
-0.17%
$ 799,429 $ 74,969
Feb 26, 1 AM $ 0.00727
+2.64%
$ 799,271 $ 74,745
Feb 26, 12 AM $ 0.00701
-0.45%
$ 770,772 $ 74,803
Feb 25, 11 PM $ 0.00715
+2.18%
$ 785,754 $ 74,645
Feb 25, 10 PM $ 0.00701
-1.10%
$ 770,096 $ 73,866
Feb 25, 9 PM $ 0.00709
-2.57%
$ 778,658 $ 74,562
Feb 25, 8 PM $ 0.0073
-5.15%
$ 801,671 $ 73,833
Feb 25, 7 PM $ 0.00768
-1.81%
$ 844,133 $ 72,501
Feb 25, 6 PM $ 0.00782
+3.59%
$ 859,655 $ 70,029
Feb 25, 5 PM $ 0.00761
-0.26%
$ 836,704 $ 67,574
Feb 25, 4 PM $ 0.0077
+14.22%
$ 845,972 $ 66,402
Feb 25, 3 PM $ 0.00674
-0.10%
$ 740,152 $ 65,371
Feb 25, 2 PM $ 0.00675
+5.68%
$ 742,070 $ 65,079
Feb 25, 1 PM $ 0.0064
+8.46%
$ 702,995 $ 64,903
Feb 25, 12 PM $ 0.0059
+1.61%
$ 648,169 $ 64,260
Feb 25, 11 AM $ 0.0058
-2.64%
$ 637,127 $ 64,131
Feb 25, 10 AM $ 0.00595
+0.68%
$ 654,377 $ 63,698
Feb 25, 9 AM $ 0.00591
-1.88%
$ 649,974 $ 64,703
Feb 25, 8 AM $ 0.00602
+1.45%
$ 661,752 $ 64,632
Feb 25, 7 AM $ 0.00594
+0.29%
$ 652,380 $ 64,315
Feb 25, 6 AM $ 0.00585
+0.26%
$ 643,298 $ 66,210
Feb 25, 5 AM $ 0.00584
-0.08%
$ 641,650 $ 67,769
Feb 25, 4 AM $ 0.00584
-0.26%
$ 642,000 $ 68,215
Feb 25, 3 AM $ 0.00586
-1.85%
$ 643,665 $ 68,346
Feb 25, 2 AM $ 0.00597
-2.24%
$ 655,513 $ 68,152
Feb 25, 1 AM $ 0.00609
+1.21%
$ 669,163 $ 68,209
Feb 25, 12 AM $ 0.00603
-0.01%
$ 663,152 $ 68,197
Feb 24, 11 PM $ 0.00605
-0.74%
$ 664,855 $ 68,604
Feb 24, 10 PM $ 0.00609
+0.41%
$ 669,358 $ 69,298
Feb 24, 9 PM $ 0.00606
+1.90%
$ 666,031 $ 68,638
Feb 24, 8 PM $ 0.00594
-1.73%
$ 652,534 $ 69,048
Feb 24, 7 PM $ 0.00605
+1.35%
$ 664,504 $ 69,450
Feb 24, 6 PM $ 0.00597
-1.85%
$ 655,629 $ 68,618
Feb 24, 5 PM $ 0.00607
+0.07%
$ 666,916 $ 68,928
Feb 24, 4 PM $ 0.00606
+0.11%
$ 665,980 $ 69,174
Feb 24, 3 PM $ 0.00604
-0.55%
$ 664,150 $ 68,944