JOJOWORLD Historical Data

JOJO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.00609
+0.38%
$ 669,636 $ 69,095
Feb 24, 1 PM $ 0.00608
-1.09%
$ 667,995 $ 68,833
Feb 24, 12 PM $ 0.00615
+0.70%
$ 675,386 $ 68,433
Feb 24, 11 AM $ 0.0061
-0.09%
$ 669,941 $ 68,112
Feb 24, 10 AM $ 0.0061
-1.64%
$ 670,190 $ 68,367
Feb 24, 9 AM $ 0.00619
-0.07%
$ 680,293 $ 67,156
Feb 24, 8 AM $ 0.0062
-1.90%
$ 681,080 $ 67,202
Feb 24, 7 AM $ 0.00633
-2.09%
$ 695,344 $ 67,327
Feb 24, 6 AM $ 0.00646
+4.01%
$ 709,969 $ 65,395
Feb 24, 5 AM $ 0.00621
+0.90%
$ 682,668 $ 63,380
Feb 24, 4 AM $ 0.00616
+0.97%
$ 676,494 $ 62,446
Feb 24, 3 AM $ 0.0061
-1.88%
$ 670,666 $ 62,776
Feb 24, 2 AM $ 0.00623
+0.36%
$ 684,405 $ 63,122
Feb 24, 1 AM $ 0.00622
-1.41%
$ 683,025 $ 62,448
Feb 24, 12 AM $ 0.0063
+4.00%
$ 692,480 $ 62,685
Feb 23, 11 PM $ 0.00602
-0.20%
$ 661,331 $ 62,590
Feb 23, 10 PM $ 0.00602
-0.62%
$ 661,763 $ 62,123
Feb 23, 9 PM $ 0.00603
-3.50%
$ 662,726 $ 61,620
Feb 23, 8 PM $ 0.00625
-0.79%
$ 686,570 $ 60,980
Feb 23, 7 PM $ 0.00631
-1.29%
$ 692,914 $ 60,635
Feb 23, 6 PM $ 0.00634
+4.19%
$ 696,188 $ 61,023
Feb 23, 5 PM $ 0.0061
+0.53%
$ 670,313 $ 60,922
Feb 23, 4 PM $ 0.00606
-1.30%
$ 665,622 $ 60,270
Feb 23, 3 PM $ 0.00614
-0.28%
$ 674,568 $ 61,136
Feb 23, 2 PM $ 0.00616
-2.37%
$ 676,725 $ 61,146
Feb 23, 1 PM $ 0.00631
+1.06%
$ 693,602 $ 61,359
Feb 23, 12 PM $ 0.00625
-1.38%
$ 686,352 $ 61,652
Feb 23, 11 AM $ 0.00633
-0.60%
$ 695,959 $ 61,879
Feb 23, 10 AM $ 0.00637
-0.18%
$ 699,521 $ 62,361
Feb 23, 9 AM $ 0.00641
+1.08%
$ 703,934 $ 63,192
Feb 23, 8 AM $ 0.00634
+0.08%
$ 697,020 $ 63,208
Feb 23, 7 AM $ 0.00634
+1.70%
$ 697,220 $ 63,285
Feb 23, 6 AM $ 0.00623
+0.84%
$ 684,586 $ 63,748
Feb 23, 5 AM $ 0.00618
-1.51%
$ 678,891 $ 64,252
Feb 23, 4 AM $ 0.00628
+1.06%
$ 689,801 $ 64,458
Feb 23, 3 AM $ 0.00621
+0.05%
$ 682,540 $ 64,091
Feb 23, 2 AM $ 0.00621
-0.83%
$ 682,229 $ 63,810
Feb 23, 1 AM $ 0.00626
-2.47%
$ 687,947 $ 63,948
Feb 23, 12 AM $ 0.00641
-4.67%
$ 704,314 $ 64,183
Feb 22, 11 PM $ 0.00672
-1.08%
$ 738,853 $ 64,190
Feb 22, 10 PM $ 0.00679
+1.60%
$ 746,437 $ 64,309
Feb 22, 9 PM $ 0.00668
+0.47%
$ 733,809 $ 65,116
Feb 22, 8 PM $ 0.00666
+0.34%
$ 732,229 $ 65,150
Feb 22, 7 PM $ 0.00679
+3.17%
$ 745,680 $ 65,058
Feb 22, 6 PM $ 0.00658
-1.23%
$ 722,755 $ 64,578
Feb 22, 5 PM $ 0.00666
-0.15%
$ 732,331 $ 65,276
Feb 22, 4 PM $ 0.00668
-0.46%
$ 733,857 $ 65,421
Feb 22, 3 PM $ 0.0067
-1.69%
$ 736,388 $ 64,858
Feb 22, 2 PM $ 0.00682
-0.58%
$ 748,923 $ 65,406
Feb 22, 1 PM $ 0.00685
+2.91%
$ 753,179 $ 65,608