JOJOWORLD Historical Data

JOJO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.00681
-2.66%
$ 748,435 $ 65,474
Feb 22, 11 AM $ 0.007
+0.52%
$ 768,868 $ 65,854
Feb 22, 10 AM $ 0.00697
-0.66%
$ 765,797 $ 65,712
Feb 22, 9 AM $ 0.00702
-0.19%
$ 771,085 $ 64,779
Feb 22, 8 AM $ 0.00702
-0.22%
$ 771,286 $ 64,847
Feb 22, 7 AM $ 0.00704
-1.35%
$ 773,453 $ 64,449
Feb 22, 6 AM $ 0.00708
-1.30%
$ 777,777 $ 64,215
Feb 22, 5 AM $ 0.00716
-0.04%
$ 786,581 $ 63,990
Feb 22, 4 AM $ 0.00717
+0.06%
$ 788,343 $ 64,147
Feb 22, 3 AM $ 0.00718
-0.07%
$ 788,472 $ 64,473
Feb 22, 2 AM $ 0.00716
+0.68%
$ 786,415 $ 64,596
Feb 22, 1 AM $ 0.00711
-1.07%
$ 780,196 $ 65,058
Feb 22, 12 AM $ 0.00718
+0.78%
$ 789,093 $ 65,150
Feb 21, 11 PM $ 0.00713
-0.63%
$ 783,082 $ 65,101
Feb 21, 10 PM $ 0.00717
-0.19%
$ 788,273 $ 65,860
Feb 21, 9 PM $ 0.00719
+0.19%
$ 790,549 $ 65,647
Feb 21, 8 PM $ 0.00717
+3.41%
$ 788,189 $ 65,878
Feb 21, 7 PM $ 0.00694
-0.66%
$ 763,940 $ 66,649
Feb 21, 6 PM $ 0.00697
-4.43%
$ 766,194 $ 66,876
Feb 21, 5 PM $ 0.0073
-0.05%
$ 802,421 $ 66,159
Feb 21, 4 PM $ 0.0073
-1.82%
$ 801,891 $ 66,368
Feb 21, 3 PM $ 0.00739
-1.00%
$ 812,095 $ 66,423
Feb 21, 2 PM $ 0.00746
+0.91%
$ 820,282 $ 65,154
Feb 21, 1 PM $ 0.0073
+0.38%
$ 800,322 $ 64,808
Feb 21, 12 PM $ 0.00727
-0.04%
$ 798,377 $ 64,972
Feb 21, 11 AM $ 0.00727
-0.18%
$ 798,697 $ 64,880
Feb 21, 10 AM $ 0.00726
-0.46%
$ 797,932 $ 64,366
Feb 21, 9 AM $ 0.00732
+0.72%
$ 804,308 $ 65,188
Feb 21, 8 AM $ 0.00726
-0.61%
$ 797,423 $ 64,270
Feb 21, 7 AM $ 0.0073
-0.83%
$ 801,951 $ 64,504
Feb 21, 6 AM $ 0.00735
-1.07%
$ 808,062 $ 63,936
Feb 21, 5 AM $ 0.00743
+2.20%
$ 816,815 $ 64,069
Feb 21, 4 AM $ 0.00727
-0.35%
$ 799,212 $ 64,395
Feb 21, 3 AM $ 0.0073
-0.05%
$ 802,044 $ 64,461
Feb 21, 2 AM $ 0.00725
-0.48%
$ 796,659 $ 64,683
Feb 21, 1 AM $ 0.0073
+0.37%
$ 802,493 $ 64,275
Feb 21, 12 AM $ 0.00727
-0.01%
$ 799,030 $ 63,914
Feb 20, 11 PM $ 0.00727
-0.37%
$ 798,250 $ 63,886
Feb 20, 10 PM $ 0.00729
-2.70%
$ 800,623 $ 63,098
Feb 20, 9 PM $ 0.00749
+0.41%
$ 822,573 $ 63,144
Feb 20, 8 PM $ 0.00746
+1.02%
$ 819,324 $ 63,568
Feb 20, 7 PM $ 0.00738
-1.60%
$ 810,632 $ 63,049
Feb 20, 6 PM $ 0.00741
-1.22%
$ 814,363 $ 62,555
Feb 20, 5 PM $ 0.00751
+1.68%
$ 824,726 $ 62,599
Feb 20, 4 PM $ 0.00739
+3.14%
$ 811,597 $ 62,976
Feb 20, 3 PM $ 0.00716
-0.35%
$ 786,685 $ 62,338
Feb 20, 2 PM $ 0.00717
-2.08%
$ 787,529 $ 62,905
Feb 20, 1 PM $ 0.00723
-3.50%
$ 795,037 $ 62,346
Feb 20, 12 PM $ 0.0075
+2.98%
$ 823,646 $ 61,723
Feb 20, 11 AM $ 0.00729
-0.87%
$ 801,369 $ 62,450